Free Trial

Tungsten West (TUN) Stock Chart & Stock Price History

→ $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad)
Free TUN Stock Alerts
GBX 5.75
-0.50 (-8.00%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitors

Tungsten West Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-4.17%
3 Month
Performance
+325.93%
6 Month
Performance
+253.85%
Year-To-Date
Performance
+360.00%
1 Year
Performance
+91.67%
Receive TUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungsten West and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
This could mean the end of the U.S dollar…
Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.
Download your FREE Precious Metals Guide Now.

TUN Stock Chart for Saturday, May, 25, 2024

TUN Chart by TradingView

Tungsten West Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024GBX 6GBX 6GBX 6.50GBX 5.50250,405 shs£12.04 million
05/23/2024GBX 6.50GBX 6
-7.69%		GBX 6.50GBX 6195,438 shs£12.04 million
05/22/2024GBX 6GBX 6.50
+8.33%		GBX 6.50GBX 6392,452 shs£13.04 million
05/21/2024GBX 5.66GBX 6
+6.01%		GBX 6GBX 5.5082,313 shs£12.04 million
05/20/2024GBX 5.50GBX 5.66
+2.91%		GBX 6GBX 5.50307,195 shs£11.36 million
05/17/2024GBX 6GBX 6GBX 6GBX 5.3853,594 shs£12.04 million
05/16/2024GBX 6GBX 6GBX 6GBX 5.3583,233 shs£12.04 million
05/15/2024GBX 6GBX 6GBX 6GBX 5.26215,804 shs£12.04 million
05/14/2024GBX 5.27GBX 6
+13.77%		GBX 6GBX 5.2721,091 shs£12.04 million
05/13/2024GBX 5.50GBX 5.27
-4.11%		GBX 6GBX 5307,581 shs£10.58 million
05/10/2024GBX 5.75GBX 5.25
-8.70%		GBX 6GBX 5.2518,790 shs£10.53 million
05/09/2024GBX 5.20GBX 5.75
+10.58%		GBX 6GBX 5266,188 shs£11.54 million
05/08/2024GBX 5.50GBX 5.20
-5.45%		GBX 6GBX 5622,602 shs£10.43 million
05/07/2024GBX 5.58GBX 5.50
-1.35%		GBX 6GBX 5.50352,147 shs£11.04 million
05/06/2024GBX 5.58GBX 5.58GBX 6GBX 5.51112,437 shs£11.19 million
05/03/2024GBX 6GBX 5.58
-7.08%		GBX 6GBX 5.51112,437 shs£11.19 million
05/02/2024GBX 5.50GBX 6
+9.09%		GBX 6GBX 5.35326,699 shs£12.04 million
05/01/2024GBX 6.20GBX 5.50
-11.29%		GBX 6GBX 569,266 shs£11.04 million
04/30/2024GBX 6GBX 6.20
+3.33%		GBX 6.22GBX 5.37464,463 shs£12.44 million
04/29/2024GBX 6.25GBX 6
-4.00%		GBX 6.50GBX 5.501.16 million shs£12.04 million
04/26/2024GBX 6GBX 6.25
+4.17%		GBX 7GBX 6323,488 shs£12.54 million
04/25/2024GBX 6.28GBX 6
-4.46%		GBX 6.50GBX 5.60934,849 shs£12.04 million
04/24/2024GBX 6GBX 6.28
+4.67%		GBX 6.40GBX 5.68498,742 shs£12.60 million
04/23/2024GBX 6GBX 6GBX 6.38GBX 61.14 million shs£12.04 million
04/22/2024GBX 5GBX 6
+20.00%		GBX 6.50GBX 4.651.23 million shs£12.04 million
04/19/2024GBX 5.25GBX 4.68
-10.86%		GBX 6GBX 4.501.02 million shs£9.39 million
04/18/2024GBX 4GBX 5.25
+31.25%		GBX 5.50GBX 4400,937 shs£10.53 million
04/17/2024GBX 4GBX 4GBX 4.50GBX 3.50319,860 shs£8.03 million
04/16/2024GBX 3.90GBX 4
+2.56%		GBX 4GBX 3.3582,645 shs£8.03 million
04/15/2024GBX 3.83GBX 3.90
+1.88%		GBX 3.90GBX 3.30147,194 shs£7.83 million
04/12/2024GBX 3.60GBX 3.83
+6.33%		GBX 3.83GBX 3.30954,330 shs£7.68 million
04/11/2024GBX 4.40GBX 3.60
-18.18%		GBX 4.80GBX 3.201.14 million shs£7.22 million
04/10/2024GBX 6GBX 4.40
-26.67%		GBX 7GBX 4.301.39 million shs£8.83 million
04/09/2024GBX 5.50GBX 6
+9.09%		GBX 7GBX 56.77 million shs£12.04 million
04/08/2024GBX 3.20GBX 5.50
+71.88%		GBX 5.50GBX 3.803.70 million shs£11.04 million
04/05/2024GBX 2.87GBX 3.10
+8.01%		GBX 3.50GBX 2.512.17 million shs£6.22 million
04/04/2024GBX 1.72GBX 2.87
+67.35%		GBX 3.09GBX 1.702.59 million shs£5.76 million
04/03/2024GBX 1.50GBX 1.72
+14.33%		GBX 1.80GBX 1.301.54 million shs£3.44 million
04/02/2024GBX 1.35GBX 1.50
+11.11%		GBX 1.50GBX 1.30102,164 shs£3.01 million
04/01/2024GBX 1.35GBX 1.35GBX 1.50GBX 1.20456,720 shs£2.71 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/29/2024GBX 1.50GBX 1.35
-10.00%		GBX 1.50GBX 1.20456,720 shs£2.71 million
03/28/2024GBX 1.40GBX 1.50
+7.14%		GBX 1.50GBX 1.20456,720 shs£3.01 million
03/27/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.40GBX 1.20193,038 shs£2.81 million
03/26/2024GBX 1.30GBX 1.30GBX 1.40GBX 1.20106,696 shs£2.61 million
03/25/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.40GBX 1.2048,965 shs£2.61 million
03/22/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.20912 shs£2.81 million
03/21/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.2032,512 shs£2.81 million
03/20/2024GBX 1.40GBX 1.40
+0.29%		GBX 1.40GBX 1.20381,605 shs£2.81 million
03/19/2024GBX 1.40GBX 1.40
-0.29%		GBX 1.40GBX 1.259,059 shs£2.80 million
03/18/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.40GBX 1.22311,170 shs£2.81 million
03/15/2024GBX 1.33GBX 1.40
+5.66%		GBX 1.40GBX 1.2134,567 shs£2.81 million
03/14/2024GBX 1.20GBX 1.33
+10.32%		GBX 1.33GBX 1.28448,384 shs£2.66 million
03/13/2024GBX 1.20GBX 1.20
+0.08%		GBX 1.30GBX 1.183,035 shs£2.41 million
03/12/2024GBX 1.22GBX 1.20
-1.23%		GBX 1.30GBX 1.2032,675 shs£2.41 million
03/11/2024GBX 1.28GBX 1.22
-4.71%		GBX 1.30GBX 1.201.70 million shs£2.44 million
03/08/2024GBX 1.28GBX 1.28GBX 1.30GBX 1.2081,184 shs£2.56 million
03/07/2024GBX 1.50GBX 1.28
-15.00%		GBX 1.50GBX 1.12604,424 shs£2.56 million
03/06/2024GBX 1.31GBX 1.50
+14.94%		GBX 1.50GBX 1.2036,585 shs£3.01 million
03/05/2024GBX 1.34GBX 1.31
-2.25%		GBX 1.31GBX 1.20129,261 shs£2.62 million
03/04/2024GBX 1.35GBX 1.34
-1.11%		GBX 1.50GBX 1.2096,537 shs£2.68 million
03/01/2024GBX 1.20GBX 1.20GBX 1.50GBX 1.2050,562 shs£2.41 million
02/29/2024GBX 1.35GBX 1.20
-11.11%		GBX 1.50GBX 1.20141,313 shs£2.41 million
02/28/2024GBX 1.35GBX 1.35GBX 1.50GBX 1.20907,618 shs£2.71 million
02/27/2024GBX 1.35GBX 1.35GBX 1.50GBX 1.20114,055 shs£2.71 million
02/26/2024GBX 1.35GBX 1.35GBX 1.50GBX 1.20260,387 shs£2.71 million

Related Companies:
This page (LON:TUN) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Urgent Nvidia Warning
Altimetry
Biden FINISHED On June 13th?
Paradigm Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Just $9 for a Year of Winning Market Insights
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research