Great Southern Copper (GSCU) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free GSCU Stock Alerts GBX 2.30 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Great Southern Copper Stock Price Performance5 Day Performance-8.00%1 Month Performance+5.12%3 Month Performance-14.81%6 Month Performance-4.17%Year-To-Date Performance-4.17%1 Year Performance+58.62% Receive GSCU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Southern Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. GSCU Stock Chart for Saturday, June, 1, 2024 GSCU Chart by TradingView Great Southern Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 2.30GBX 2.28-1.09%GBX 2.40GBX 2.28172,113 shs£7.82 million05/29/2024GBX 2.30GBX 2.70+17.39%GBX 2.70GBX 2.20262,002 shs£9.28 million05/28/2024GBX 2.50GBX 2.30-8.00%GBX 2.65GBX 2.20475,862 shs£7.91 million05/27/2024GBX 2.35GBX 2.50+6.38%GBX 2.50GBX 2.2026,154 shs£8.60 million05/24/2024GBX 2.20GBX 2.50+13.64%GBX 2.50GBX 2.2026,154 shs£8.60 million05/23/2024GBX 2.38GBX 2.20-7.37%GBX 2.21GBX 2.20200,000 shs£7.56 million Get the Latest News and Ratings for GSCU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Southern Copper and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024GBX 2.20GBX 2.38+7.95%GBX 2.44GBX 2.3869,552 shs£8.17 million05/21/2024GBX 2.24GBX 2.20-1.96%GBX 2.50GBX 2404,558 shs£7.56 million05/20/2024GBX 1.90GBX 2.24+18.11%GBX 2.24GBX 1.98337,489 shs£7.72 million05/17/2024GBX 1.98GBX 1.98GBX 1.98GBX 1.9818,495 shs£6.81 million05/16/2024GBX 1.82GBX 1.98+8.67%GBX 2.06GBX 1.98336,136 shs£6.81 million05/15/2024GBX 1.95GBX 1.82-6.56%GBX 2.07GBX 1.8272,057 shs£6.26 million05/14/2024GBX 1.95GBX 1.95GBX 1.99GBX 1.824,110 shs£6.70 million05/13/2024GBX 1.95GBX 1.95GBX 1.99GBX 1.824,110 shs£6.70 million05/10/2024GBX 2GBX 1.95-2.50%GBX 2GBX 1.951,893 shs£6.70 million05/09/2024GBX 2.15GBX 2-6.98%GBX 2GBX 1.701.41 million shs£6.88 million05/08/2024GBX 2.15GBX 2.15GBX 2.15GBX 2.1569,071 shs£7.39 million05/07/2024GBX 2.29GBX 2.15-5.95%GBX 2.29GBX 2.0569,071 shs£7.39 million05/06/2024GBX 2.29GBX 2.29GBX 2.29GBX 2.0569,071 shs£7.86 million05/03/2024GBX 2.15GBX 2.29+6.33%GBX 2.29GBX 2.0569,071 shs£7.86 million05/02/2024GBX 2.19GBX 2.15-1.74%GBX 2.30GBX 2389,963 shs£7.39 million05/01/2024GBX 2.30GBX 2.19-4.87%GBX 2.30GBX 2389,965 shs£7.52 million04/30/2024GBX 2.15GBX 2.30+6.98%GBX 2.30GBX 2.08353,436 shs£7.91 million04/29/2024GBX 2.25GBX 2.15-4.44%GBX 2.50GBX 2206,362 shs£7.39 million04/26/2024GBX 2.23GBX 2.25+1.12%GBX 2.25GBX 2.11181,966 shs£7.74 million04/25/2024GBX 2.15GBX 2.23+3.49%GBX 2.23GBX 2.11291,966 shs£7.65 million04/24/2024GBX 2.15GBX 2.15GBX 2.15GBX 2.15388,860 shs£7.39 million04/23/2024GBX 2.20GBX 2.15-2.27%GBX 2.20GBX 2.15194,430 shs£7.39 million04/22/2024GBX 2.15GBX 2.20+2.33%GBX 2.20GBX 2.20583,290 shs£7.56 million04/19/2024GBX 2.15GBX 2.24+4.19%GBX 2.24GBX 2.2424,870 shs£7.70 million04/18/2024GBX 2.24GBX 2.15-4.02%GBX 2.30GBX 2.15228,671 shs£7.39 million04/17/2024GBX 2.10GBX 2.24+6.46%GBX 2.30GBX 2.24241,677 shs£7.70 million04/16/2024GBX 2.30GBX 2.10-8.52%GBX 2.10GBX 2.10100,000 shs£7.23 million04/15/2024GBX 2.20GBX 2.30+4.55%GBX 2.30GBX 2.2824,260 shs£7.91 million04/12/2024GBX 2.20GBX 2.30+4.55%GBX 2.30GBX 2.2824,260 shs£7.90 million04/11/2024GBX 2.08GBX 2.20+5.77%GBX 2.20GBX 2.08380 shs£7.56 million04/10/2024GBX 2.28GBX 2.08-8.93%GBX 2.08GBX 2.08382 shs£7.15 million04/09/2024GBX 2.16GBX 2.28+5.74%GBX 2.29GBX 2.13314,000 shs£7.85 million04/08/2024GBX 2.05GBX 2.16+5.37%GBX 2.30GBX 1.90102,056 shs£7.42 million04/05/2024GBX 2.13GBX 2.05-3.53%GBX 2.13GBX 2.0548,130 shs£7.04 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/04/2024GBX 2.05GBX 2.13+3.66%GBX 2.13GBX 2.1348,131 shs£7.30 million04/03/2024GBX 2.05GBX 2.05GBX 2.05GBX 1.85150,000 shs£7.04 million04/02/2024GBX 1.90GBX 2.05+7.89%GBX 2.05GBX 1.98258,331 shs£7.04 million04/01/2024GBX 1.90GBX 1.90GBX 2GBX 1.8021,001 shs£6.53 million03/29/2024GBX 1.90GBX 1.90GBX 2GBX 1.8021,001 shs£6.53 million03/28/2024GBX 1.90GBX 1.90GBX 2GBX 1.8021,001 shs£6.53 million03/27/2024GBX 1.90GBX 1.90GBX 2.08GBX 1.8148,724 shs£6.53 million03/26/2024GBX 2GBX 1.90-5.00%GBX 2.08GBX 1.8148,724 shs£6.53 million03/25/2024GBX 2.35GBX 2-14.89%GBX 2.50GBX 1.80630,049 shs£6.87 million03/22/2024GBX 2.40GBX 2.30-4.08%GBX 2.46GBX 2.3024,414 shs£7.91 million03/21/2024GBX 2.40GBX 2.40GBX 2.48GBX 2.40100,107 shs£8.24 million03/20/2024GBX 2.50GBX 2.40-4.00%GBX 2.48GBX 2.40100,107 shs£8.24 million03/19/2024GBX 2.60GBX 2.50-3.85%GBX 2.59GBX 2.4068,901 shs£8.59 million03/18/2024GBX 2.42GBX 2.60+7.44%GBX 2.60GBX 2.60362 shs£8.93 million03/15/2024GBX 2.42GBX 2.42GBX 2.42GBX 2.4247,923 shs£8.31 million03/14/2024GBX 2.60GBX 2.42-6.92%GBX 2.84GBX 2.4028,640 shs£8.31 million03/13/2024GBX 2.58GBX 2.60+0.78%GBX 2.85GBX 2.30556,855 shs£8.93 million03/12/2024GBX 2.70GBX 2.58-4.44%GBX 2.58GBX 2.5812,387 shs£8.86 million03/11/2024GBX 2.50GBX 2.70+7.91%GBX 2.70GBX 2.58164,036 shs£9.27 million03/08/2024GBX 2.70GBX 2.50-7.33%GBX 2.58GBX 2.501.65 million shs£8.59 million03/07/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.5077,722 shs£9.27 million03/06/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.4249,899 shs£9.27 million03/05/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.4249,901 shs£9.27 million03/04/2024GBX 2.70GBX 2.70GBX 2.70GBX 2.5075,000 shs£9.27 million03/01/2024GBX 2.90GBX 2.70-6.90%GBX 2.70GBX 2.5075,000 shs£9.27 million02/29/2024GBX 2.70GBX 2.90+7.41%GBX 2.90GBX 2.50219,073 shs£9.96 million Related Companies: Castillo Copper Stock Chart Antofagasta Stock Chart Taseko Mines Stock Chart Atalaya Mining Stock Chart Central Asia Metals Stock Chart GreenX Metals Stock Chart Phoenix Copper Stock Chart CleanTech Lithium Stock Chart Ariana Resources Stock Chart James Cropper Stock Chart Receive GSCU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Southern Copper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSCU) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Southern Copper PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
