Free Trial

Ariana Resources (AAU) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free AAU Stock Alerts
GBX 2.30
-0.10 (-4.17%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Ariana Resources Stock Price Performance

5 Day
Performance
-11.54%
1 Month
Performance
+4.07%
3 Month
Performance
+19.29%
6 Month
Performance
+9.52%
Year-To-Date
Performance
+2.22%
1 Year
Performance
-16.36%
Receive AAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ariana Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

AAU Stock Chart for Sunday, May, 5, 2024

AAU Chart by TradingView

Ariana Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 2.40GBX 2.34
-2.50%		GBX 2.40GBX 2.214.51 million shs£26.91 million
05/02/2024GBX 2.50GBX 2.40
-4.00%		GBX 2.54GBX 2.334.64 million shs£27.60 million
05/01/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.70GBX 2.501.24 million shs£28.75 million
04/30/2024GBX 2.60GBX 2.60GBX 2.63GBX 2.531.41 million shs£29.90 million
04/29/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.60GBX 2.401.68 million shs£29.90 million
04/26/2024GBX 2.43GBX 2.50
+3.09%		GBX 2.58GBX 2.218.05 million shs£28.75 million
04/25/2024GBX 2.83GBX 2.43
-14.16%		GBX 2.90GBX 2.205.98 million shs£27.89 million
04/24/2024GBX 2.90GBX 2.83
-2.55%		GBX 2.90GBX 2.7514,112 shs£32.49 million
04/23/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.76343,588 shs£33.34 million
04/22/2024GBX 2.96GBX 2.90
-2.06%		GBX 2.90GBX 2.772.09 million shs£33.34 million
04/19/2024GBX 2.83GBX 2.96
+4.78%		GBX 2.96GBX 2.75556,726 shs£34.04 million
04/18/2024GBX 2.90GBX 2.83
-2.55%		GBX 2.90GBX 2.751.08 million shs£32.49 million
04/17/2024GBX 2.82GBX 2.90
+2.87%		GBX 2.90GBX 2.75498,579 shs£33.34 million
04/16/2024GBX 2.95GBX 2.82
-4.47%		GBX 3.02GBX 2.822.66 million shs£32.41 million
04/15/2024GBX 2.85GBX 2.95
+3.51%		GBX 3.10GBX 2.784.78 million shs£33.93 million
04/12/2024GBX 2.70GBX 2.88
+6.67%		GBX 2.90GBX 2.586.74 million shs£33.12 million
04/11/2024GBX 2.60GBX 2.70
+3.85%		GBX 2.70GBX 2.501.28 million shs£31.05 million
04/10/2024GBX 2.53GBX 2.60
+2.77%		GBX 2.70GBX 2.551.84 million shs£29.90 million
04/09/2024GBX 2.40GBX 2.53
+5.42%		GBX 2.68GBX 24.75 million shs£29.10 million
04/08/2024GBX 2.25GBX 2.40
+6.67%		GBX 2.58GBX 2.306.07 million shs£27.60 million
04/05/2024GBX 2.25GBX 2.21
-1.78%		GBX 2.37GBX 2.18604,947 shs£25.42 million
04/04/2024GBX 2.38GBX 2.25
-5.26%		GBX 2.37GBX 2.25747,824 shs£25.88 million
04/03/2024GBX 2.33GBX 2.38
+2.15%		GBX 2.38GBX 2.201.10 million shs£27.31 million
04/02/2024GBX 2.25GBX 2.33
+3.33%		GBX 2.35GBX 2.17536,990 shs£26.74 million
04/01/2024GBX 2.25GBX 2.25GBX 2.40GBX 2.16548,395 shs£25.88 million
03/29/2024GBX 2.25GBX 2.25GBX 2.40GBX 2.16548,395 shs£25.88 million
03/28/2024GBX 2.25GBX 2.25GBX 2.33GBX 2.16528,397 shs£25.88 million
03/27/2024GBX 2.25GBX 2.25GBX 2.33GBX 2.101.14 million shs£25.88 million
03/26/2024GBX 2.22GBX 2.25
+1.35%		GBX 2.37GBX 2.18635,137 shs£25.88 million
03/25/2024GBX 2.25GBX 2.22
-1.33%		GBX 2.37GBX 2.211.13 million shs£25.53 million
03/22/2024GBX 2.30GBX 2.25
-2.17%		GBX 2.37GBX 2.101.45 million shs£25.88 million
03/21/2024GBX 2.05GBX 2.30
+12.20%		GBX 2.30GBX 2.102.09 million shs£26.45 million
03/20/2024GBX 2.10GBX 2.05
-2.38%		GBX 2.15GBX 22.89 million shs£23.58 million
03/19/2024GBX 2.11GBX 2.10
-0.47%		GBX 2.19GBX 1.952.57 million shs£24.15 million
03/18/2024GBX 2.10GBX 2.11
+0.48%		GBX 2.15GBX 1.90821,609 shs£24.27 million
03/15/2024GBX 2.10GBX 2.10GBX 2.15GBX 2.041.35 million shs£24.15 million
03/14/2024GBX 2.20GBX 2.10
-4.55%		GBX 2.25GBX 2.031.59 million shs£24.15 million
03/13/2024GBX 2.19GBX 2.20
+0.46%		GBX 2.28GBX 2.101.52 million shs£25.30 million
03/12/2024GBX 2.04GBX 2.19
+7.46%		GBX 2.30GBX 22.90 million shs£25.19 million
03/11/2024GBX 1.95GBX 2.04
+4.51%		GBX 2.10GBX 1.921.79 million shs£23.44 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024GBX 1.93GBX 1.99
+3.11%		GBX 1.99GBX 1.831.76 million shs£22.89 million
03/07/2024GBX 1.90GBX 1.93
+1.58%		GBX 1.93GBX 1.82327,275 shs£22.20 million
03/06/2024GBX 1.85GBX 1.90
+2.70%		GBX 1.90GBX 1.82352,028 shs£21.85 million
03/05/2024GBX 1.82GBX 1.85
+1.82%		GBX 1.89GBX 1.82483,687 shs£21.28 million
03/04/2024GBX 1.80GBX 1.82
+0.94%		GBX 1.90GBX 1.70835,811 shs£20.90 million
03/01/2024GBX 1.64GBX 1.70
+3.98%		GBX 1.79GBX 1.691.07 million shs£19.55 million
02/29/2024GBX 1.65GBX 1.64
-0.91%		GBX 1.69GBX 1.601.14 million shs£18.80 million
02/28/2024GBX 1.69GBX 1.65
-2.19%		GBX 1.69GBX 1.621.79 million shs£18.98 million
02/27/2024GBX 1.68GBX 1.69
+0.72%		GBX 1.75GBX 1.62359,828 shs£19.40 million
02/26/2024GBX 1.68GBX 1.68GBX 1.70GBX 1.601.24 million shs£19.26 million
02/23/2024GBX 1.64GBX 1.75
+6.39%		GBX 1.79GBX 1.6767,549 shs£20.11 million
02/22/2024GBX 1.73GBX 1.64
-4.70%		GBX 1.89GBX 1.613.54 million shs£18.91 million
02/21/2024GBX 1.63GBX 1.73
+6.15%		GBX 1.74GBX 1.643.02 million shs£19.84 million
02/20/2024GBX 1.60GBX 1.63
+1.56%		GBX 1.65GBX 1.582.64 million shs£18.69 million
02/19/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.70GBX 1.601.29 million shs£18.40 million
02/16/2024GBX 1.73GBX 1.65
-4.35%		GBX 1.75GBX 1.621.92 million shs£18.98 million
02/15/2024GBX 1.73GBX 1.73GBX 1.75GBX 1.711.63 million shs£19.84 million
02/14/2024GBX 1.71GBX 1.73
+1.17%		GBX 1.75GBX 1.711.28 million shs£19.84 million
02/13/2024GBX 1.83GBX 1.71
-6.58%		GBX 1.72GBX 1.658.41 million shs£19.61 million
02/12/2024GBX 1.88GBX 1.83
-2.67%		GBX 1.90GBX 1.81860,544 shs£20.99 million
02/09/2024GBX 1.88GBX 1.88
-0.37%		GBX 1.90GBX 1.82805,369 shs£21.56 million
02/08/2024GBX 1.90GBX 1.88
-1.00%		GBX 1.93GBX 1.85668,592 shs£21.64 million
02/07/2024GBX 1.95GBX 1.90
-2.51%		GBX 1.93GBX 1.9027,624 shs£21.86 million
02/06/2024GBX 1.93GBX 1.95
+1.14%		GBX 1.95GBX 1.90286,299 shs£22.43 million
02/05/2024GBX 1.95GBX 1.93
-1.13%		GBX 1.93GBX 1.90226,885 shs£22.17 million

Related Companies:
This page (LON:AAU) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The only AI company you should be looking at
Behind the Markets
Mysterious Gold Leverage Just Announced
Stansberry Research