Free Trial

AltynGold (ALTN) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ALTN Stock Alerts
GBX 116
-0.50 (-0.43%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

AltynGold Stock Price Performance

5 Day
Performance
-7.20%
1 Month
Performance
+15.71%
3 Month
Performance
+8.92%
6 Month
Performance
+23.73%
Year-To-Date
Performance
+9.43%
1 Year
Performance
N/A
Receive ALTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltynGold and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ALTN Stock Chart for Sunday, May, 5, 2024

ALTN Chart by TradingView

AltynGold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 118GBX 119
+0.85%		GBX 119GBX 1191,342 shs£32.52 million
05/02/2024GBX 119GBX 118
-0.84%		GBX 119.50GBX 112.7023,783 shs£32.25 million
05/01/2024GBX 125GBX 119
-4.80%		GBX 123.70GBX 11815,872 shs£32.52 million
04/30/2024GBX 130GBX 125
-3.85%		GBX 129GBX 11833,358 shs£34.16 million
04/29/2024GBX 128.50GBX 130
+1.17%		GBX 130GBX 12029,905 shs£35.53 million
04/26/2024GBX 132.88GBX 123
-7.43%		GBX 135GBX 1239,600 shs£33.62 million
04/25/2024GBX 135GBX 132.88
-1.57%		GBX 132.88GBX 123.8212,434 shs£36.32 million
04/24/2024GBX 127.10GBX 135
+6.22%		GBX 135GBX 12732,396 shs£36.90 million
04/23/2024GBX 128GBX 127.10
-0.70%		GBX 127.10GBX 1248,256 shs£34.74 million
04/22/2024GBX 133GBX 128
-3.76%		GBX 129.70GBX 12421,735 shs£34.98 million
04/19/2024GBX 129.50GBX 131.88
+1.84%		GBX 133.46GBX 12418,121 shs£36.04 million
04/18/2024GBX 131GBX 129.50
-1.15%		GBX 133.46GBX 12513,202 shs£35.39 million
04/17/2024GBX 127.50GBX 131
+2.75%		GBX 131.60GBX 12433,693 shs£35.80 million
04/16/2024GBX 107.54GBX 127.50
+18.56%		GBX 127.50GBX 110.1068,182 shs£34.85 million
04/15/2024GBX 117.50GBX 107.54
-8.48%		GBX 117GBX 105.4539,765 shs£29.39 million
04/12/2024GBX 108GBX 113.57
+5.15%		GBX 122GBX 10783,593 shs£31.04 million
04/11/2024GBX 107.53GBX 108
+0.44%		GBX 108GBX 10010,275 shs£29.52 million
04/10/2024GBX 104.68GBX 107.53
+2.72%		GBX 107.53GBX 101.503,816 shs£29.39 million
04/09/2024GBX 98.98GBX 104.68
+5.76%		GBX 107.53GBX 98.5020,260 shs£28.61 million
04/08/2024GBX 100.25GBX 98.98
-1.27%		GBX 105.66GBX 98.7910,077 shs£27.05 million
04/05/2024GBX 100.63GBX 100.25
-0.37%		GBX 108.80GBX 96.6022,110 shs£27.40 million
04/04/2024GBX 105GBX 100.63
-4.17%		GBX 107GBX 99.5027,660 shs£27.50 million
04/03/2024GBX 100.25GBX 105
+4.74%		GBX 105GBX 98.8345,303 shs£28.70 million
04/02/2024GBX 93.25GBX 100.25
+7.51%		GBX 103.58GBX 95.7334,577 shs£27.40 million
04/01/2024GBX 93.25GBX 93.25GBX 95GBX 85.5032,202 shs£25.49 million
03/29/2024GBX 90.50GBX 93.25
+3.04%		GBX 95GBX 85.5032,202 shs£25.49 million
03/28/2024GBX 90.25GBX 90.50
+0.28%		GBX 95GBX 85.5032,202 shs£24.73 million
03/27/2024GBX 85.50GBX 90.25
+5.56%		GBX 90.25GBX 85.98550 shs£24.67 million
03/26/2024GBX 88.83GBX 85.50
-3.75%		GBX 93.58GBX 85.506,057 shs£23.37 million
03/25/2024GBX 92GBX 88.83
-3.45%		GBX 94.50GBX 88.8321,767 shs£24.28 million
03/22/2024GBX 92.80GBX 90.08
-2.93%		GBX 94GBX 85.8346,197 shs£24.62 million
03/21/2024GBX 85.25GBX 92.80
+8.86%		GBX 92.80GBX 8561,470 shs£25.36 million
03/20/2024GBX 80.50GBX 85.25
+5.90%		GBX 86.38GBX 80.5041,892 shs£23.30 million
03/19/2024GBX 84.50GBX 80.50
-4.73%		GBX 81.25GBX 80.504,400 shs£22.00 million
03/18/2024GBX 87.25GBX 84.50
-3.15%		GBX 85GBX 81.5018,579 shs£23.09 million
03/15/2024GBX 85.11GBX 88
+3.40%		GBX 88GBX 8511,033 shs£24.05 million
03/14/2024GBX 90.25GBX 85.11
-5.70%		GBX 94GBX 85.1118,312 shs£23.26 million
03/13/2024GBX 87.50GBX 90.25
+3.14%		GBX 95GBX 86.5016,330 shs£24.67 million
03/12/2024GBX 91.70GBX 87.50
-4.58%		GBX 91.70GBX 87.5025,905 shs£23.91 million
03/11/2024GBX 90.25GBX 91.70
+1.61%		GBX 95GBX 86.452,025 shs£25.06 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024GBX 90.01GBX 86.98
-3.37%		GBX 93.50GBX 86.9830,135 shs£23.77 million
03/07/2024GBX 92.80GBX 90.01
-3.01%		GBX 90.01GBX 87.5029,367 shs£24.60 million
03/06/2024GBX 91.80GBX 92.80
+1.09%		GBX 92.80GBX 88.5015,775 shs£25.36 million
03/05/2024GBX 87.50GBX 91.80
+4.91%		GBX 92.80GBX 90.5834,052 shs£25.09 million
03/04/2024GBX 86.75GBX 87.50
+0.86%		GBX 88.50GBX 878,219 shs£23.91 million
03/01/2024GBX 87.25GBX 86.75
-0.57%		GBX 89GBX 86.7515,837 shs£23.71 million
02/29/2024GBX 81.09GBX 87.25
+7.60%		GBX 87.25GBX 84.759,836 shs£23.85 million
02/28/2024GBX 89GBX 81.09
-8.89%		GBX 85.85GBX 80.0538,561 shs£22.16 million
02/27/2024GBX 89GBX 89GBX 89GBX 85.574,263 shs£24.32 million
02/26/2024GBX 90.50GBX 89
-1.66%		GBX 93.25GBX 85.5018,447 shs£24.32 million
02/23/2024GBX 91.08GBX 89
-2.28%		GBX 92.50GBX 898,907 shs£24.32 million
02/22/2024GBX 88.28GBX 91.08
+3.17%		GBX 93GBX 91.0824,993 shs£24.89 million
02/21/2024GBX 88.50GBX 88.28
-0.25%		GBX 88.75GBX 88.28220 shs£24.13 million
02/20/2024GBX 90GBX 88.50
-1.67%		GBX 93.50GBX 888,681 shs£24.19 million
02/19/2024GBX 92.50GBX 90
-2.70%		GBX 90.50GBX 904,439 shs£24.60 million
02/16/2024GBX 93GBX 94.50
+1.61%		GBX 94.50GBX 90.902,109 shs£25.83 million
02/15/2024GBX 94GBX 93
-1.06%		GBX 96GBX 90.5039,216 shs£25.42 million
02/14/2024GBX 94.55GBX 94
-0.58%		GBX 96.38GBX 88.1023,983 shs£25.69 million
02/13/2024GBX 99.50GBX 94.55
-4.97%		GBX 104GBX 9054,145 shs£25.84 million
02/12/2024GBX 100.50GBX 99.50
-1.00%		GBX 102.75GBX 9628,519 shs£27.19 million
02/09/2024GBX 97.83GBX 100.50
+2.73%		GBX 103.02GBX 97.2410,801 shs£27.47 million
02/08/2024GBX 103GBX 97.83
-5.02%		GBX 103.29GBX 97.8310,416 shs£26.74 million
02/07/2024GBX 101GBX 103
+1.98%		GBX 103.05GBX 9727,310 shs£28.15 million
02/06/2024GBX 106.50GBX 101
-5.16%		GBX 106GBX 9855,205 shs£27.60 million
02/05/2024GBX 106.50GBX 106.50GBX 106.50GBX 1021,093 shs£29.11 million

Related Companies:
This page (LON:ALTN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace