Free Trial

Lexington Gold (LEX) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free LEX Stock Alerts
GBX 4.95
-0.25 (-4.81%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Lexington Gold Stock Price Performance

5 Day
Performance
-4.62%
1 Month
Performance
+17.91%
3 Month
Performance
+28.57%
6 Month
Performance
+8.79%
Year-To-Date
Performance
+16.61%
1 Year
Performance
-27.74%
Receive LEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexington Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LEX Stock Chart for Wednesday, May, 8, 2024

LEX Chart by TradingView

Lexington Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 5.19GBX 4.83
-7.01%		GBX 5.20GBX 4.83201,385 shs£18.01 million
05/06/2024GBX 5.19GBX 5.19GBX 5.30GBX 5.1937,525 shs£19.37 million
05/03/2024GBX 5.10GBX 5.19
+1.76%		GBX 5.30GBX 5.1937,525 shs£19.37 million
05/02/2024GBX 5.20GBX 5.10
-1.92%		GBX 5.10GBX 5.10360 shs£19.03 million
05/01/2024GBX 5.30GBX 5.20
-1.85%		GBX 5.30GBX 5.101,326 shs£19.40 million
04/30/2024GBX 5.30GBX 5.30GBX 5.30GBX 5.10123,063 shs£19.77 million
04/29/2024GBX 5.20GBX 5.30
+1.88%		GBX 5.30GBX 5.1020,008 shs£19.77 million
04/26/2024GBX 5.20GBX 5.22
+0.38%		GBX 5.22GBX 5.1097,234 shs£19.48 million
04/25/2024GBX 5.30GBX 5.20
-1.85%		GBX 5.30GBX 5.20567 shs£19.40 million
04/24/2024GBX 5.25GBX 5.30
+0.91%		GBX 5.30GBX 5.10471,274 shs£19.77 million
04/23/2024GBX 5.43GBX 5.25
-3.31%		GBX 5.30GBX 5.20173,557 shs£19.59 million
04/22/2024GBX 5.40GBX 5.43
+0.56%		GBX 5.48GBX 5.20983,774 shs£20.26 million
04/19/2024GBX 5.10GBX 5.40
+5.88%		GBX 5.48GBX 5.10186,879 shs£20.15 million
04/18/2024GBX 5.38GBX 5.10
-5.20%		GBX 5.48GBX 5.10442,428 shs£19.03 million
04/17/2024GBX 5.48GBX 5.38
-1.82%		GBX 5.48GBX 5.10736,169 shs£20.08 million
04/16/2024GBX 4.50GBX 5.48
+21.78%		GBX 5.50GBX 4.831.39 million shs£20.45 million
04/15/2024GBX 4.40GBX 4.50
+2.27%		GBX 4.70GBX 4.40623,143 shs£16.79 million
04/12/2024GBX 4.50GBX 4.35
-3.33%		GBX 4.50GBX 4.30352,506 shs£16.23 million
04/11/2024GBX 4.50GBX 4.50GBX 4.59GBX 4.301,271 shs£16.79 million
04/10/2024GBX 4.33GBX 4.50
+3.83%		GBX 4.59GBX 4.23317,712 shs£16.79 million
04/09/2024GBX 4.20GBX 4.33
+3.24%		GBX 4.68GBX 4.20844,693 shs£16.17 million
04/08/2024GBX 4GBX 4.20
+4.95%		GBX 4.28GBX 3.93255,604 shs£15.67 million
04/05/2024GBX 4.04GBX 4.10
+1.44%		GBX 4.10GBX 3.92128,443 shs£15.29 million
04/04/2024GBX 3.80GBX 4.04
+6.23%		GBX 4.04GBX 4.0467,847 shs£15.08 million
04/03/2024GBX 3.86GBX 3.80
-1.37%		GBX 4.04GBX 3.80185,313 shs£14.19 million
04/02/2024GBX 3.85GBX 3.86
+0.16%		GBX 4.05GBX 3.81165,444 shs£14.39 million
04/01/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.80131 shs£14.37 million
03/29/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.80131 shs£14.37 million
03/28/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.80131 shs£14.37 million
03/27/2024GBX 3.88GBX 3.85
-0.72%		GBX 3.90GBX 3.81203,079 shs£14.37 million
03/26/2024GBX 3.88GBX 3.88GBX 3.88GBX 3.8046,004 shs£14.47 million
03/25/2024GBX 3.85GBX 3.88
+0.73%		GBX 3.88GBX 3.82281,750 shs£14.47 million
03/22/2024GBX 3.85GBX 3.88
+0.78%		GBX 3.90GBX 3.86343,449 shs£14.48 million
03/21/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.85272,920 shs£14.37 million
03/20/2024GBX 3.90GBX 3.85
-1.26%		GBX 3.90GBX 3.856 shs£14.37 million
03/19/2024GBX 3.85GBX 3.90
+1.27%		GBX 3.90GBX 3.90641 shs£14.55 million
03/18/2024GBX 3.85GBX 3.85GBX 3.90GBX 3.80137,329 shs£14.37 million
03/15/2024GBX 3.80GBX 3.90
+2.58%		GBX 3.90GBX 3.90897 shs£14.55 million
03/14/2024GBX 3.81GBX 3.80
-0.34%		GBX 3.90GBX 3.8043,102 shs£14.18 million
03/13/2024GBX 3.85GBX 3.81
-0.94%		GBX 3.95GBX 3.80308,761 shs£14.23 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024GBX 4GBX 3.85
-3.75%		GBX 4GBX 3.85152,297 shs£14.37 million
03/11/2024GBX 3.95GBX 4
+1.27%		GBX 4.05GBX 3.9094,055 shs£14.93 million
03/08/2024GBX 3.95GBX 3.95GBX 4.09GBX 3.8589,898 shs£14.74 million
03/07/2024GBX 3.95GBX 3.95GBX 4.03GBX 3.89535,454 shs£14.74 million
03/06/2024GBX 3.95GBX 3.95GBX 4.03GBX 3.89536,299 shs£14.74 million
03/05/2024GBX 3.90GBX 3.95
+1.28%		GBX 4.09GBX 3.89132,069 shs£14.74 million
03/04/2024GBX 3.97GBX 3.90
-1.66%		GBX 4GBX 3.85323,347 shs£14.55 million
03/01/2024GBX 3.90GBX 3.97
+1.69%		GBX 3.97GBX 3.83507,982 shs£14.80 million
02/29/2024GBX 3.95GBX 3.90
-1.27%		GBX 4GBX 3.82235,635 shs£14.55 million
02/28/2024GBX 3.98GBX 3.95
-0.63%		GBX 4.07GBX 3.9063,343 shs£14.74 million
02/27/2024GBX 4GBX 3.98
-0.62%		GBX 4.20GBX 3.98188,431 shs£14.83 million
02/26/2024GBX 4GBX 4
+0.05%		GBX 4.37GBX 41.16 million shs£14.93 million
02/23/2024GBX 3.90GBX 4
+2.51%		GBX 4GBX 46,253 shs£14.92 million
02/22/2024GBX 3.80GBX 3.90
+2.63%		GBX 3.98GBX 3.70546,057 shs£14.55 million
02/21/2024GBX 3.90GBX 3.80
-2.51%		GBX 3.90GBX 3.70138,973 shs£14.18 million
02/20/2024GBX 3.85GBX 3.90
+1.25%		GBX 3.90GBX 3.901,795 shs£14.55 million
02/19/2024GBX 3.85GBX 3.85GBX 3.85GBX 3.8551,000 shs£14.37 million
02/16/2024GBX 3.70GBX 3.85
+3.97%		GBX 3.85GBX 3.7026,915 shs£14.37 million
02/15/2024GBX 3.85GBX 3.70
-3.82%		GBX 3.70GBX 3.70268 shs£13.82 million
02/14/2024GBX 3.95GBX 3.85
-2.41%		GBX 3.95GBX 3.70260,627 shs£14.37 million
02/13/2024GBX 3.85GBX 3.95
+2.47%		GBX 4GBX 3.7018,828 shs£14.72 million
02/12/2024GBX 3.85GBX 3.85GBX 3.95GBX 3.7028,547 shs£14.37 million
02/09/2024GBX 3.85GBX 3.85GBX 3.85GBX 3.7025,560 shs£14.37 million
02/08/2024GBX 3.95GBX 3.85
-2.41%		GBX 3.95GBX 3.851,267 shs£14.37 million
02/07/2024GBX 3.94GBX 3.95
+0.13%		GBX 3.95GBX 3.70265,103 shs£14.72 million

Related Companies:
This page (LON:LEX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media