Chaarat Gold (CGH) Stock Chart & Stock Price History → The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad) Free CGH Stock Alerts GBX 2.90 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Chaarat Gold Stock Price Performance5 Day Performance-0.85%1 Month Performance-29.27%3 Month Performance-48.44%6 Month Performance-30.95%Year-To-Date Performance-48.44%1 Year Performance-67.78% Receive CGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chaarat Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe system that called 2023’s top 7 stocks is at it again…Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! CGH Stock Chart for Tuesday, April, 30, 2024 CGH Chart by TradingView Chaarat Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024GBX 2.85GBX 2.80-1.75%GBX 2.81GBX 2.8096,301 shs£20.39 million04/26/2024GBX 2.93GBX 2.81-3.93%GBX 2.96GBX 2.75266,463 shs£20.46 million04/25/2024GBX 3GBX 2.93-2.50%GBX 3.10GBX 2.93164,673 shs£21.30 million04/24/2024GBX 2.90GBX 3+3.45%GBX 3GBX 2.81140,899 shs£21.84 million04/23/2024GBX 2.82GBX 2.90+2.84%GBX 3GBX 2.80856 shs£21.11 million04/22/2024GBX 2.85GBX 2.82-1.05%GBX 3GBX 2.822.66 million shs£20.53 million Get the Latest News and Ratings for CGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chaarat Gold and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024GBX 2.83GBX 2.90+2.65%GBX 2.90GBX 2.8094,949 shs£21.11 million04/18/2024GBX 2.88GBX 2.83-1.74%GBX 2.90GBX 2.80363,858 shs£20.57 million04/17/2024GBX 3.25GBX 2.88-11.54%GBX 3.30GBX 2.82311,917 shs£20.93 million04/16/2024GBX 3.10GBX 3.25+4.84%GBX 3.29GBX 3.2528,855 shs£23.66 million04/15/2024GBX 3.30GBX 3.10-6.06%GBX 3.50GBX 3.1028,080 shs£22.57 million04/12/2024GBX 3.42GBX 3.34-2.34%GBX 3.50GBX 3.2197,748 shs£24.32 million04/11/2024GBX 3.75GBX 3.42-8.80%GBX 3.80GBX 3.40214,374 shs£24.90 million04/10/2024GBX 3.62GBX 3.75+3.62%GBX 3.83GBX 3.5169,755 shs£27.30 million04/09/2024GBX 3.80GBX 3.62-4.76%GBX 3.83GBX 3.50107,021 shs£26.35 million04/08/2024GBX 3.90GBX 3.80-2.56%GBX 3.88GBX 3.803,783 shs£27.67 million04/05/2024GBX 3.80GBX 3.80GBX 3.96GBX 3.72138,394 shs£27.67 million04/04/2024GBX 3.90GBX 3.80-2.56%GBX 3.97GBX 3.80259,132 shs£27.67 million04/03/2024GBX 4GBX 3.90-2.50%GBX 4GBX 3.86232,089 shs£28.39 million04/02/2024GBX 4.10GBX 4-2.44%GBX 4.16GBX 4195,833 shs£29.12 million04/01/2024GBX 4.10GBX 4.10GBX 4.60GBX 41.48 million shs£29.85 million03/29/2024GBX 4.10GBX 4.10GBX 4.60GBX 41.48 million shs£29.85 million03/28/2024GBX 4.65GBX 4.10-11.83%GBX 4.60GBX 41.48 million shs£29.85 million03/27/2024GBX 4.53GBX 4.65+2.65%GBX 4.98GBX 4.6521,458 shs£33.86 million03/26/2024GBX 4.52GBX 4.53+0.31%GBX 4.98GBX 4.50173,261 shs£32.98 million03/25/2024GBX 4.60GBX 4.52-1.83%GBX 4.98GBX 4.52673,643 shs£32.88 million03/22/2024GBX 4.69GBX 4.57-2.67%GBX 4.69GBX 4.5053,328 shs£33.24 million03/21/2024GBX 4.40GBX 4.69+6.59%GBX 4.70GBX 4.40341,744 shs£34.15 million03/20/2024GBX 4.60GBX 4.40-4.35%GBX 4.69GBX 4.40317,850 shs£32.04 million03/19/2024GBX 4.51GBX 4.60+2.00%GBX 4.60GBX 4.5099,767 shs£33.49 million03/18/2024GBX 4.60GBX 4.51-1.96%GBX 4.51GBX 4.5124,120 shs£32.84 million03/15/2024GBX 4.60GBX 4.60GBX 4.63GBX 4.6065,149 shs£33.49 million03/14/2024GBX 4.90GBX 4.60-6.12%GBX 4.70GBX 4.5291,765 shs£33.49 million03/13/2024GBX 4.63GBX 4.90+5.95%GBX 4.90GBX 4.619,624 shs£35.68 million03/12/2024GBX 4.60GBX 4.63+0.54%GBX 4.63GBX 4.6336,000 shs£33.67 million03/11/2024GBX 4.80GBX 4.60-4.17%GBX 5GBX 4.606,008 shs£33.49 million03/08/2024GBX 4.70GBX 4.80+2.13%GBX 4.99GBX 4.70214,891 shs£34.95 million03/07/2024GBX 4.90GBX 4.70-4.08%GBX 5.25GBX 4.70115,594 shs£34.22 million03/06/2024GBX 5.03GBX 4.90-2.49%GBX 4.90GBX 4.87117,712 shs£35.68 million03/05/2024GBX 4.90GBX 5.03+2.55%GBX 5.03GBX 4.80204,230 shs£36.59 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/04/2024GBX 5.03GBX 4.90-2.49%GBX 4.90GBX 4.87320,225 shs£35.68 million03/01/2024GBX 5.03GBX 4.87-3.18%GBX 4.87GBX 4.86207,672 shs£35.42 million02/29/2024GBX 5.03GBX 5.03GBX 5.10GBX 5.031,353 shs£36.59 million02/28/2024GBX 5.03GBX 5.03GBX 5.18GBX 5100,199 shs£36.59 million02/27/2024GBX 5.25GBX 5.03-4.29%GBX 5.07GBX 5215,780 shs£36.59 million02/26/2024GBX 5.13GBX 5.25+2.44%GBX 5.25GBX 5.071,590 shs£38.22 million02/23/2024GBX 5.25GBX 5-4.76%GBX 5.25GBX 515,760 shs£36.40 million02/22/2024GBX 5.09GBX 5.25+3.24%GBX 5.50GBX 5.0977,260 shs£38.22 million02/21/2024GBX 5.25GBX 5.09-3.14%GBX 5.09GBX 5.0916,527 shs£37.02 million02/20/2024GBX 5GBX 5.25+5.00%GBX 5.32GBX 5.257,525 shs£38.22 million02/19/2024GBX 5.25GBX 5-4.76%GBX 5.20GBX 533,502 shs£36.40 million02/16/2024GBX 5.27GBX 5.25-0.32%GBX 5.50GBX 5390,039 shs£38.22 million02/15/2024GBX 5.42GBX 5.27-2.82%GBX 5.27GBX 5.2713,052 shs£38.35 million02/14/2024GBX 5.30GBX 5.42+2.26%GBX 5.42GBX 5.25684,738 shs£39.46 million02/13/2024GBX 5.25GBX 5.30+0.95%GBX 5.30GBX 5100,681 shs£38.59 million02/12/2024GBX 5.20GBX 5.25+0.96%GBX 5.25GBX 5.0618,258 shs£38.22 million02/09/2024GBX 5.33GBX 5.20-2.35%GBX 5.20GBX 5790 shs£37.86 million02/08/2024GBX 5.25GBX 5.33+1.43%GBX 5.33GBX 5.3319,877 shs£38.77 million02/07/2024GBX 5.38GBX 5.25-2.33%GBX 5.25GBX 5.11784,167 shs£38.22 million02/06/2024GBX 5.31GBX 5.38+1.22%GBX 5.50GBX 5.25461,747 shs£39.13 million02/05/2024GBX 5.75GBX 5.31-7.65%GBX 5.75GBX 5.27615,881 shs£38.66 million02/02/2024GBX 5.60GBX 5.75+2.68%GBX 5.75GBX 5.50377,003 shs£41.86 million02/01/2024GBX 5.63GBX 5.60-0.44%GBX 6GBX 5.506,770 shs£40.77 million01/31/2024GBX 5.63GBX 5.63GBX 5.64GBX 5.53368,734 shs£40.95 million01/30/2024GBX 5.66GBX 5.63-0.62%GBX 5.75GBX 5.5551,447 shs£40.95 million01/29/2024GBX 5.63GBX 5.66+0.62%GBX 5.66GBX 5.5317,000 shs£41.21 million Related Companies: LEX Stock Chart ORR Stock Chart GDP Stock Chart PAT Stock Chart CORA Stock Chart XTR Stock Chart KEFI Stock Chart AAU Stock Chart ALTN Stock Chart GCAT Stock Chart Receive CGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chaarat Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGH) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaTruth about Trump you’ve never heardPorter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chaarat Gold Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
