Free Trial

KEFI Gold and Copper (KEFI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free KEFI Stock Alerts
GBX 0.53
+0.01 (+1.91%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

KEFI Gold and Copper Stock Price Performance

5 Day
Performance
-5.09%
1 Month
Performance
-6.28%
3 Month
Performance
-15.81%
6 Month
Performance
-12.71%
Year-To-Date
Performance
-18.69%
1 Year
Performance
-45.17%
Receive KEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KEFI Gold and Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

KEFI Stock Chart for Monday, April, 29, 2024

KEFI Chart by TradingView

KEFI Gold and Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 0.54GBX 0.53
-1.87%		GBX 0.55GBX 0.5152.00 million shs£30.51 million
04/25/2024GBX 0.55GBX 0.54
-2.55%		GBX 0.58GBX 0.5329.22 million shs£31.09 million
04/24/2024GBX 0.55GBX 0.55GBX 0.59GBX 0.552.75 million shs£31.90 million
04/23/2024GBX 0.57GBX 0.55
-2.83%		GBX 0.59GBX 0.5412.59 million shs£31.90 million
04/22/2024GBX 0.55GBX 0.57
+2.17%		GBX 0.58GBX 0.564.21 million shs£32.83 million
04/19/2024GBX 0.54GBX 0.55
+2.59%		GBX 0.57GBX 0.5428.97 million shs£32.13 million
04/18/2024GBX 0.55GBX 0.54
-2.53%		GBX 0.56GBX 0.5431.90 million shs£31.32 million
04/17/2024GBX 0.56GBX 0.55
-1.07%		GBX 0.58GBX 0.5515.00 million shs£32.13 million
04/16/2024GBX 0.58GBX 0.56
-2.78%		GBX 0.59GBX 0.5641.67 million shs£32.48 million
04/15/2024GBX 0.58GBX 0.58
-0.35%		GBX 0.59GBX 0.5730.09 million shs£33.41 million
04/12/2024GBX 0.59GBX 0.58
-2.03%		GBX 0.59GBX 0.5660.91 million shs£33.52 million
04/11/2024GBX 0.58GBX 0.59
+2.61%		GBX 0.60GBX 0.5648.84 million shs£34.22 million
04/10/2024GBX 0.57GBX 0.58
+1.59%		GBX 0.58GBX 0.5654.12 million shs£33.35 million
04/09/2024GBX 0.54GBX 0.57
+5.20%		GBX 0.57GBX 0.5460.43 million shs£32.83 million
04/08/2024GBX 0.55GBX 0.54
-1.82%		GBX 0.56GBX 0.5487.67 million shs£31.20 million
04/05/2024GBX 0.57GBX 0.55
-3.01%		GBX 0.58GBX 0.5433.78 million shs£31.78 million
04/04/2024GBX 0.57GBX 0.57
-0.35%		GBX 0.58GBX 0.5535.64 million shs£32.77 million
04/03/2024GBX 0.56GBX 0.57
+1.25%		GBX 0.58GBX 0.5533.16 million shs£32.89 million
04/02/2024GBX 0.56GBX 0.56
+0.54%		GBX 0.60GBX 0.5624.68 million shs£32.48 million
04/01/2024GBX 0.56GBX 0.56GBX 0.60GBX 0.5530.40 million shs£32.31 million
03/29/2024GBX 0.56GBX 0.56GBX 0.60GBX 0.5530.40 million shs£32.31 million
03/28/2024GBX 0.57GBX 0.56
-2.62%		GBX 0.60GBX 0.5530.12 million shs£32.31 million
03/27/2024GBX 0.57GBX 0.57
+1.06%		GBX 0.58GBX 0.5617.86 million shs£33.18 million
03/26/2024GBX 0.57GBX 0.57
-1.39%		GBX 0.60GBX 0.5644.92 million shs£32.83 million
03/25/2024GBX 0.56GBX 0.57
+3.42%		GBX 0.58GBX 0.5553.43 million shs£33.29 million
03/22/2024GBX 0.56GBX 0.55
-1.08%		GBX 0.56GBX 0.5317.71 million shs£31.96 million
03/21/2024GBX 0.56GBX 0.56
-0.18%		GBX 0.57GBX 0.5511.53 million shs£32.31 million
03/20/2024GBX 0.57GBX 0.56
-1.93%		GBX 0.57GBX 0.5621.02 million shs£32.36 million
03/19/2024GBX 0.58GBX 0.57
-1.22%		GBX 0.58GBX 0.5710.47 million shs£33.00 million
03/18/2024GBX 0.58GBX 0.58
-0.17%		GBX 0.58GBX 0.5724.03 million shs£33.41 million
03/15/2024GBX 0.57GBX 0.58
+2.12%		GBX 0.59GBX 0.5620.73 million shs£33.47 million
03/14/2024GBX 0.57GBX 0.57
-0.18%		GBX 0.58GBX 0.563.16 million shs£32.77 million
03/13/2024GBX 0.57GBX 0.57GBX 0.58GBX 0.568.32 million shs£32.83 million
03/12/2024GBX 0.57GBX 0.57
-0.70%		GBX 0.58GBX 0.5711.50 million shs£32.83 million
03/11/2024GBX 0.57GBX 0.57
+0.71%		GBX 0.58GBX 0.5555.06 million shs£33.06 million
03/08/2024GBX 0.57GBX 0.57
-0.35%		GBX 0.60GBX 0.5647.85 million shs£28.13 million
03/07/2024GBX 0.58GBX 0.57
-1.39%		GBX 0.58GBX 0.5469.25 million shs£28.23 million
03/06/2024GBX 0.59GBX 0.58
-2.37%		GBX 0.62GBX 0.56148.98 million shs£28.63 million
03/05/2024GBX 0.76GBX 0.59
-22.37%		GBX 0.64GBX 0.57491.37 million shs£29.32 million
03/04/2024GBX 0.79GBX 0.76
-3.80%		GBX 0.80GBX 0.7622.73 million shs£37.77 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/01/2024GBX 0.82GBX 0.79
-3.66%		GBX 0.84GBX 0.7718.53 million shs£39.26 million
02/29/2024GBX 0.77GBX 0.82
+6.91%		GBX 0.85GBX 0.7338.16 million shs£40.75 million
02/28/2024GBX 0.81GBX 0.77
-5.43%		GBX 0.83GBX 0.7515.70 million shs£38.12 million
02/27/2024GBX 0.87GBX 0.81
-6.78%		GBX 0.91GBX 0.7661.21 million shs£40.31 million
02/26/2024GBX 0.74GBX 0.87
+17.41%		GBX 0.92GBX 0.72112.53 million shs£43.24 million
02/23/2024GBX 0.72GBX 0.74
+2.92%		GBX 0.76GBX 0.6633.62 million shs£36.83 million
02/22/2024GBX 0.70GBX 0.72
+3.00%		GBX 0.74GBX 0.6912.92 million shs£35.78 million
02/21/2024GBX 0.69GBX 0.70
+1.60%		GBX 0.75GBX 0.6828.68 million shs£34.74 million
02/20/2024GBX 0.70GBX 0.69
-1.85%		GBX 0.75GBX 0.6733.28 million shs£34.19 million
02/19/2024GBX 0.65GBX 0.70
+8.51%		GBX 0.75GBX 0.6549.49 million shs£34.84 million
02/16/2024GBX 0.65GBX 0.65
-0.77%		GBX 0.67GBX 0.0111.89 million shs£32.11 million
02/15/2024GBX 0.65GBX 0.65
-0.46%		GBX 0.67GBX 0.6316.70 million shs£32.36 million
02/14/2024GBX 0.65GBX 0.65
+0.62%		GBX 0.67GBX 0.6413.64 million shs£32.50 million
02/13/2024GBX 0.58GBX 0.65
+11.68%		GBX 0.68GBX 0.6068.75 million shs£32.31 million
02/12/2024GBX 0.58GBX 0.58
+0.34%		GBX 0.61GBX 0.5516.42 million shs£28.93 million
02/09/2024GBX 0.63GBX 0.58
-7.64%		GBX 0.62GBX 0.5611.14 million shs£28.83 million
02/08/2024GBX 0.61GBX 0.63
+3.80%		GBX 0.63GBX 0.594.69 million shs£31.21 million
02/07/2024GBX 0.62GBX 0.61
-1.63%		GBX 0.63GBX 0.586.08 million shs£30.07 million
02/06/2024GBX 0.62GBX 0.62
-0.81%		GBX 0.63GBX 0.5913.19 million shs£30.57 million
02/05/2024GBX 0.63GBX 0.62
-2.21%		GBX 0.65GBX 0.6114.43 million shs£30.81 million
02/02/2024GBX 0.64GBX 0.62
-2.67%		GBX 0.65GBX 0.607.97 million shs£30.81 million
02/01/2024GBX 0.64GBX 0.64
+0.31%		GBX 0.66GBX 0.634.80 million shs£31.66 million
01/31/2024GBX 0.64GBX 0.64
-1.40%		GBX 0.66GBX 0.6210.33 million shs£31.56 million
01/30/2024GBX 0.62GBX 0.64
+3.87%		GBX 0.66GBX 0.627.31 million shs£32.01 million
01/29/2024GBX 0.63GBX 0.62
-1.74%		GBX 0.63GBX 0.5918.11 million shs£30.81 million

Related Companies:
This page (LON:KEFI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings