Free Trial

Serabi Gold (SRB) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free SRB Stock Alerts
GBX 63.50
+0.50 (+0.79%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Serabi Gold Stock Price Performance

5 Day
Performance
-5.22%
1 Month
Performance
-7.97%
3 Month
Performance
+23.06%
6 Month
Performance
+81.43%
Year-To-Date
Performance
+44.32%
1 Year
Performance
+103.20%
Receive SRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serabi Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SRB Stock Chart for Saturday, May, 4, 2024

SRB Chart by TradingView

Serabi Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 64GBX 64.25
+0.39%		GBX 64.70GBX 63131,897 shs£48.66 million
05/02/2024GBX 63.50GBX 64
+0.79%		GBX 64GBX 62217,473 shs£48.47 million
05/01/2024GBX 65.60GBX 63.50
-3.20%		GBX 66.25GBX 63.06124,363 shs£48.09 million
04/30/2024GBX 67GBX 65.60
-2.09%		GBX 66.50GBX 65.2738,881 shs£49.68 million
04/29/2024GBX 64GBX 67
+4.69%		GBX 67.75GBX 64189,370 shs£50.74 million
04/26/2024GBX 61.15GBX 64.50
+5.48%		GBX 64.98GBX 61.15125,148 shs£48.85 million
04/25/2024GBX 64.10GBX 61.15
-4.60%		GBX 63.78GBX 60.63212,111 shs£46.31 million
04/24/2024GBX 63.20GBX 64.10
+1.42%		GBX 65GBX 63.3546,040 shs£48.54 million
04/23/2024GBX 65GBX 63.20
-2.77%		GBX 64.80GBX 63.1069,335 shs£47.86 million
04/22/2024GBX 65GBX 65GBX 66.25GBX 64.40194,147 shs£49.22 million
04/19/2024GBX 66.16GBX 65.90
-0.39%		GBX 67.20GBX 64.38428,791 shs£49.91 million
04/18/2024GBX 64GBX 66.16
+3.37%		GBX 68GBX 63.60399,816 shs£50.10 million
04/17/2024GBX 58GBX 64
+10.34%		GBX 64.75GBX 63649,530 shs£48.47 million
04/16/2024GBX 59GBX 58
-1.69%		GBX 60GBX 58193,670 shs£43.92 million
04/15/2024GBX 61GBX 59
-3.28%		GBX 61.80GBX 59197,297 shs£44.68 million
04/12/2024GBX 62.50GBX 60.77
-2.77%		GBX 63GBX 60.24551,952 shs£46.02 million
04/11/2024GBX 63GBX 62.50
-0.79%		GBX 62.98GBX 61.2643,806 shs£47.33 million
04/10/2024GBX 62.75GBX 63
+0.40%		GBX 64GBX 61.16264,721 shs£47.71 million
04/09/2024GBX 65.36GBX 62.75
-3.99%		GBX 63.01GBX 60.53503,553 shs£47.52 million
04/08/2024GBX 69.50GBX 65.36
-5.96%		GBX 68GBX 63.10857,878 shs£49.50 million
04/05/2024GBX 69GBX 69.20
+0.29%		GBX 70.90GBX 69.05278,440 shs£52.41 million
04/04/2024GBX 69GBX 69GBX 71GBX 68.55233,107 shs£52.25 million
04/03/2024GBX 69GBX 69GBX 70GBX 68.73201,746 shs£52.25 million
04/02/2024GBX 67.50GBX 69
+2.22%		GBX 70GBX 67.55350,812 shs£52.25 million
04/01/2024GBX 67.50GBX 67.50GBX 68GBX 64.22153,855 shs£51.12 million
03/29/2024GBX 68GBX 67.50
-0.74%		GBX 68GBX 64.22153,855 shs£51.12 million
03/28/2024GBX 64.50GBX 68
+5.43%		GBX 68GBX 64.22153,855 shs£51.50 million
03/27/2024GBX 63.50GBX 64.50
+1.57%		GBX 64.50GBX 64.50215,997 shs£48.85 million
03/26/2024GBX 62.10GBX 63.50
+2.25%		GBX 65GBX 6363,814 shs£48.09 million
03/25/2024GBX 62.50GBX 62.10
-0.64%		GBX 63.75GBX 61.03128,070 shs£47.03 million
03/22/2024GBX 62.50GBX 62.50GBX 64GBX 6134,264 shs£47.33 million
03/21/2024GBX 59.75GBX 62.50
+4.60%		GBX 62.50GBX 62.50285,242 shs£47.33 million
03/20/2024GBX 56.95GBX 59.75
+4.92%		GBX 61GBX 56.31239,707 shs£45.25 million
03/19/2024GBX 56.30GBX 56.95
+1.15%		GBX 57.90GBX 5572,763 shs£43.13 million
03/18/2024GBX 59GBX 56.30
-4.58%		GBX 60GBX 56.0376,311 shs£42.64 million
03/15/2024GBX 61GBX 59
-3.28%		GBX 59GBX 59230,764 shs£44.68 million
03/14/2024GBX 60GBX 61
+1.67%		GBX 62GBX 60201,098 shs£46.20 million
03/13/2024GBX 60GBX 60GBX 61GBX 59230,854 shs£45.44 million
03/12/2024GBX 59GBX 60
+1.69%		GBX 62.40GBX 59.13475,144 shs£45.44 million
03/11/2024GBX 58GBX 59
+1.72%		GBX 59GBX 56356,841 shs£44.68 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024GBX 59.50GBX 58
-2.52%		GBX 59.69GBX 57197,015 shs£43.92 million
03/07/2024GBX 57.28GBX 59.50
+3.88%		GBX 59.69GBX 57.90171,656 shs£45.06 million
03/06/2024GBX 56.50GBX 57.28
+1.38%		GBX 58.08GBX 55286,677 shs£43.38 million
03/05/2024GBX 55GBX 56.50
+2.73%		GBX 58.20GBX 55.50382,928 shs£42.79 million
03/04/2024GBX 52GBX 55
+5.77%		GBX 55.90GBX 51542,581 shs£41.65 million
03/01/2024GBX 49GBX 52
+6.12%		GBX 53.70GBX 48.65258,055 shs£39.38 million
02/29/2024GBX 48.50GBX 49
+1.03%		GBX 50GBX 47235,138 shs£37.11 million
02/28/2024GBX 48GBX 48.50
+1.04%		GBX 49.40GBX 4787,062 shs£36.73 million
02/27/2024GBX 49GBX 48
-2.04%		GBX 48.88GBX 47.2081,459 shs£36.35 million
02/26/2024GBX 49GBX 49GBX 49.40GBX 48.1037,185 shs£37.11 million
02/23/2024GBX 49GBX 48.27
-1.50%		GBX 49.50GBX 48103,213 shs£36.55 million
02/22/2024GBX 50.50GBX 49
-2.97%		GBX 50.80GBX 48115,885 shs£37.11 million
02/21/2024GBX 53.40GBX 50.50
-5.43%		GBX 52.05GBX 5098,184 shs£38.24 million
02/20/2024GBX 52.25GBX 53.40
+2.20%		GBX 53.70GBX 51.5040,018 shs£40.44 million
02/19/2024GBX 52.50GBX 52.25
-0.48%		GBX 53.92GBX 51.8057,047 shs£39.57 million
02/16/2024GBX 53GBX 52.50
-0.94%		GBX 54GBX 5273,847 shs£39.76 million
02/15/2024GBX 54GBX 53
-1.85%		GBX 55.70GBX 52246,274 shs£40.14 million
02/14/2024GBX 53.50GBX 54
+0.93%		GBX 56GBX 52.75213,584 shs£40.89 million
02/13/2024GBX 50GBX 53.50
+7.00%		GBX 55GBX 52430,628 shs£40.52 million
02/12/2024GBX 49GBX 50
+2.04%		GBX 51.96GBX 46.06362,615 shs£37.87 million
02/09/2024GBX 48.22GBX 49
+1.61%		GBX 49.40GBX 48.1620,321 shs£37.11 million
02/08/2024GBX 50GBX 48.22
-3.56%		GBX 49.90GBX 48134,368 shs£36.52 million
02/07/2024GBX 51GBX 50
-1.96%		GBX 51.10GBX 49.15103,025 shs£37.87 million
02/06/2024GBX 51.50GBX 51
-0.97%		GBX 51.73GBX 50.12169,566 shs£38.62 million
02/05/2024GBX 51.60GBX 51.50
-0.19%		GBX 54.94GBX 51323,635 shs£39.00 million

Related Companies:
This page (LON:SRB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals