Anglo Asian Mining (AAZ) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free AAZ Stock Alerts GBX 67 +3.40 (+5.35%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Anglo Asian Mining Stock Price Performance5 Day Performance+7.20%1 Month Performance+11.67%3 Month Performance+12.61%6 Month Performance+50.56%Year-To-Date Performance+15.52%1 Year Performance-37.09% Receive AAZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now AAZ Stock Chart for Sunday, May, 5, 2024 AAZ Chart by TradingView Anglo Asian Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 63.60GBX 67+5.35%GBX 72GBX 65.28251,784 shs£76.54 million05/02/2024GBX 62.50GBX 63.60+1.76%GBX 66GBX 62.2827,135 shs£72.66 million05/01/2024GBX 62.50GBX 62.50GBX 64GBX 62.0223,962 shs£71.40 million04/30/2024GBX 64GBX 62.50-2.34%GBX 64GBX 61.3293,916 shs£71.40 million04/29/2024GBX 63GBX 64+1.59%GBX 65GBX 6298,537 shs£73.11 million04/26/2024GBX 61.50GBX 63+2.44%GBX 64.50GBX 60.1043,980 shs£71.97 million Get the Latest News and Ratings for AAZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 64.60GBX 61.50-4.80%GBX 64.88GBX 6093,006 shs£70.26 million04/24/2024GBX 65GBX 64.60-0.62%GBX 64.95GBX 6230,367 shs£73.80 million04/23/2024GBX 65GBX 65GBX 65.33GBX 62.1064,159 shs£74.26 million04/22/2024GBX 68.50GBX 65-5.11%GBX 68.50GBX 62233,064 shs£74.26 million04/19/2024GBX 68.50GBX 68.50GBX 71GBX 67.25218,638 shs£78.25 million04/18/2024GBX 63.50GBX 68.50+7.87%GBX 69.75GBX 62.20268,994 shs£78.25 million04/17/2024GBX 63.50GBX 63.50GBX 64.80GBX 55.60262,744 shs£72.54 million04/16/2024GBX 63GBX 63.50+0.79%GBX 66GBX 62.1040,486 shs£72.54 million04/15/2024GBX 64.50GBX 63-2.33%GBX 67.50GBX 60.96162,498 shs£71.97 million04/12/2024GBX 60GBX 64.50+7.50%GBX 67.88GBX 59377,312 shs£73.69 million04/11/2024GBX 60.50GBX 60-0.83%GBX 61.25GBX 58.6024,161 shs£68.54 million04/10/2024GBX 61GBX 60.50-0.82%GBX 62GBX 58.3124,510 shs£69.12 million04/09/2024GBX 62.50GBX 61-2.40%GBX 64.80GBX 59163,126 shs£69.69 million04/08/2024GBX 60GBX 62.50+4.17%GBX 64.90GBX 58521,889 shs£71.40 million04/05/2024GBX 57.50GBX 60+4.35%GBX 60GBX 56.80101,523 shs£68.54 million04/04/2024GBX 60GBX 57.50-4.17%GBX 60.25GBX 56.8085,758 shs£65.69 million04/03/2024GBX 56GBX 60+7.14%GBX 63.50GBX 54.76198,912 shs£68.54 million04/02/2024GBX 59GBX 56-5.08%GBX 59GBX 54234,024 shs£63.97 million04/01/2024GBX 59GBX 59GBX 59.40GBX 54171,208 shs£67.40 million03/29/2024GBX 59GBX 59GBX 59.40GBX 54171,208 shs£67.40 million03/28/2024GBX 57GBX 59+3.51%GBX 59.40GBX 54.25171,021 shs£67.40 million03/27/2024GBX 58GBX 57-1.72%GBX 57GBX 54.22114,988 shs£65.12 million03/26/2024GBX 55GBX 58+5.45%GBX 58.10GBX 54.1194,600 shs£66.26 million03/25/2024GBX 60GBX 55-8.33%GBX 58.10GBX 53.50121,907 shs£62.83 million03/22/2024GBX 60.09GBX 60-0.15%GBX 60GBX 56108,139 shs£68.54 million03/21/2024GBX 55.50GBX 60.09+8.27%GBX 60.25GBX 54120,057 shs£68.65 million03/20/2024GBX 55GBX 55.50+0.91%GBX 57.95GBX 54.4437,112 shs£63.40 million03/19/2024GBX 55.50GBX 55-0.90%GBX 57.25GBX 53.6622,089 shs£62.83 million03/18/2024GBX 55GBX 55.50+0.91%GBX 58GBX 5385,268 shs£63.40 million03/15/2024GBX 56GBX 54.21-3.20%GBX 57GBX 5366,471 shs£61.93 million03/14/2024GBX 54GBX 56+3.70%GBX 56GBX 54120,140 shs£63.97 million03/13/2024GBX 55.45GBX 54-2.61%GBX 57GBX 53.5049,628 shs£61.69 million03/12/2024GBX 56GBX 55.45-0.98%GBX 57GBX 5442,360 shs£63.35 million03/11/2024GBX 55GBX 56+1.82%GBX 57GBX 5557,059 shs£63.97 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/08/2024GBX 56.50GBX 55-2.65%GBX 57GBX 5536,649 shs£62.83 million03/07/2024GBX 56GBX 56.50+0.89%GBX 57GBX 55.18148,708 shs£64.55 million03/06/2024GBX 59GBX 56-5.08%GBX 60GBX 54382,093 shs£63.97 million03/05/2024GBX 57GBX 59+3.51%GBX 60GBX 54.98201,671 shs£67.40 million03/04/2024GBX 59.50GBX 57-4.20%GBX 58.50GBX 56149,541 shs£65.12 million03/01/2024GBX 55GBX 59.50+8.18%GBX 62.17GBX 53306,888 shs£67.97 million02/29/2024GBX 55.50GBX 55-0.90%GBX 55.70GBX 5387,468 shs£62.83 million02/28/2024GBX 55.50GBX 55.50GBX 55.70GBX 5444,132 shs£63.40 million02/27/2024GBX 60GBX 55.50-7.50%GBX 60GBX 53.3090,621 shs£63.40 million02/26/2024GBX 57GBX 60+5.26%GBX 60GBX 54.06119,954 shs£68.54 million02/23/2024GBX 55GBX 57+3.64%GBX 57.89GBX 55137,003 shs£65.12 million02/22/2024GBX 58.50GBX 55-5.98%GBX 59.45GBX 5571,035 shs£62.83 million02/21/2024GBX 58.50GBX 58.50GBX 59.22GBX 57.3010,416 shs£66.83 million02/20/2024GBX 58GBX 58.50+0.86%GBX 61.65GBX 58.0430,654 shs£66.83 million02/19/2024GBX 58GBX 58GBX 59.96GBX 56119,376 shs£66.26 million02/16/2024GBX 58GBX 58GBX 59.96GBX 54.75120,371 shs£66.26 million02/15/2024GBX 58GBX 58GBX 59.75GBX 56.7626,535 shs£66.26 million02/14/2024GBX 60.50GBX 58-4.13%GBX 60GBX 56284,517 shs£66.26 million02/13/2024GBX 60GBX 60.50+0.83%GBX 60.80GBX 5817,589 shs£69.12 million02/12/2024GBX 61GBX 60-1.64%GBX 61.98GBX 6051,289 shs£68.54 million02/09/2024GBX 62GBX 61-1.61%GBX 62.90GBX 59.50111,912 shs£69.69 million02/08/2024GBX 61GBX 62+1.64%GBX 65GBX 60.6079,346 shs£70.83 million02/07/2024GBX 59.50GBX 61+2.52%GBX 63.40GBX 58.7553,636 shs£69.69 million02/06/2024GBX 59.50GBX 59.50GBX 60.34GBX 58.5660,569 shs£67.97 million02/05/2024GBX 62.50GBX 59.50-4.80%GBX 61.84GBX 55.10466,884 shs£67.97 million Related Companies: Condor Gold Stock Chart Hummingbird Resources Stock Chart Savannah Resources Stock Chart Serabi Gold Stock Chart Thor Explorations Stock Chart AltynGold Stock Chart Metals Exploration Stock Chart KEFI Gold and Copper Stock Chart Ariana Resources Stock Chart Chaarat Gold Stock Chart Receive AAZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo Asian Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAZ) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersMysterious Gold Leverage Just AnnouncedStansberry ResearchThe only AI company you should be looking atBehind the MarketsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo Asian Mining PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.