Free Trial

Metals Exploration (MTL) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free MTL Stock Alerts
GBX 5.20
+0.10 (+1.96%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Metals Exploration Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+1.96%
3 Month
Performance
+70.72%
6 Month
Performance
+141.86%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+166.67%
Receive MTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MTL Stock Chart for Tuesday, May, 7, 2024

MTL Chart by TradingView

Metals Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 5.10GBX 5.24
+2.78%		GBX 5.32GBX 5.111.17 million shs£110.08 million
05/06/2024GBX 5.10GBX 5.10GBX 5.20GBX 5.011.76 million shs£107.10 million
05/03/2024GBX 5.18GBX 5.10
-1.51%		GBX 5.20GBX 5.011.76 million shs£107.10 million
05/02/2024GBX 5.30GBX 5.18
-2.30%		GBX 5.40GBX 5.12575,481 shs£108.74 million
05/01/2024GBX 5.34GBX 5.30
-0.66%		GBX 5.40GBX 5.201.72 million shs£111.30 million
04/30/2024GBX 5.50GBX 5.34
-3.00%		GBX 5.51GBX 5.204.10 million shs£112.04 million
04/29/2024GBX 5.35GBX 5.50
+2.80%		GBX 6GBX 5.256.74 million shs£115.50 million
04/26/2024GBX 4.75GBX 5.35
+12.63%		GBX 5.63GBX 4.791.95 million shs£112.35 million
04/25/2024GBX 5.33GBX 4.75
-10.80%		GBX 5.34GBX 4.674.83 million shs£99.75 million
04/24/2024GBX 5.13GBX 5.33
+3.76%		GBX 5.38GBX 5.152.32 million shs£111.83 million
04/23/2024GBX 5.50GBX 5.13
-6.69%		GBX 5.38GBX 5.133.54 million shs£107.77 million
04/22/2024GBX 5.65GBX 5.50
-2.65%		GBX 5.80GBX 5.336.38 million shs£115.50 million
04/19/2024GBX 5.50GBX 5.80
+5.45%		GBX 5.90GBX 5.333.61 million shs£121.80 million
04/18/2024GBX 5.55GBX 5.50
-0.87%		GBX 5.60GBX 5.301.40 million shs£115.50 million
04/17/2024GBX 5.35GBX 5.55
+3.70%		GBX 5.57GBX 5.182.54 million shs£116.51 million
04/16/2024GBX 5.49GBX 5.35
-2.55%		GBX 5.51GBX 5.102.91 million shs£112.35 million
04/15/2024GBX 5.65GBX 5.49
-2.83%		GBX 5.73GBX 5.322.85 million shs£115.29 million
04/12/2024GBX 5.50GBX 5.77
+4.85%		GBX 5.80GBX 5.505.61 million shs£121.11 million
04/11/2024GBX 5.55GBX 5.50
-0.90%		GBX 5.79GBX 5.391.83 million shs£115.50 million
04/10/2024GBX 5.51GBX 5.55
+0.73%		GBX 5.74GBX 5.403.33 million shs£116.55 million
04/09/2024GBX 5.49GBX 5.51
+0.36%		GBX 5.74GBX 5.363.24 million shs£115.71 million
04/08/2024GBX 5.10GBX 5.49
+7.65%		GBX 5.50GBX 5.045.09 million shs£115.29 million
04/05/2024GBX 5.35GBX 5.10
-4.67%		GBX 5.35GBX 4.907.47 million shs£107.10 million
04/04/2024GBX 5.21GBX 5.35
+2.67%		GBX 5.89GBX 5.2110.22 million shs£112.35 million
04/03/2024GBX 4.72GBX 5.21
+10.43%		GBX 5.46GBX 4.5619.36 million shs£109.43 million
04/02/2024GBX 4.50GBX 4.72
+4.87%		GBX 4.83GBX 4.406.75 million shs£99.10 million
04/01/2024GBX 4.50GBX 4.50GBX 4.55GBX 4.212.34 million shs£94.50 million
03/29/2024GBX 4.55GBX 4.50
-1.10%		GBX 4.55GBX 4.212.34 million shs£94.50 million
03/28/2024GBX 4.35GBX 4.55
+4.60%		GBX 4.55GBX 4.211.84 million shs£95.55 million
03/27/2024GBX 4.25GBX 4.35
+2.35%		GBX 4.59GBX 4.205.59 million shs£91.35 million
03/26/2024GBX 4.29GBX 4.25
-0.93%		GBX 4.25GBX 4.251.26 million shs£89.25 million
03/25/2024GBX 4.05GBX 4.29
+5.93%		GBX 4.29GBX 3.901.84 million shs£90.09 million
03/22/2024GBX 4GBX 4.10
+2.50%		GBX 4.10GBX 3.902.55 million shs£86.10 million
03/21/2024GBX 3.80GBX 4
+5.26%		GBX 4GBX 46.46 million shs£84 million
03/20/2024GBX 3.99GBX 3.80
-4.86%		GBX 4.09GBX 3.641.60 million shs£79.80 million
03/19/2024GBX 4.02GBX 3.99
-0.70%		GBX 4.02GBX 3.821.76 million shs£83.87 million
03/18/2024GBX 4.05GBX 4.02
-0.69%		GBX 4.13GBX 3.91933,846 shs£84.46 million
03/15/2024GBX 4GBX 4.05
+1.25%		GBX 4.20GBX 3.922.39 million shs£85.05 million
03/14/2024GBX 3.90GBX 4
+2.56%		GBX 4.20GBX 3.921.12 million shs£84 million
03/13/2024GBX 4.10GBX 3.90
-4.88%		GBX 4.18GBX 3.901.62 million shs£81.90 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/12/2024GBX 3.98GBX 4.10
+3.04%		GBX 4.20GBX 3.981.74 million shs£86.10 million
03/11/2024GBX 4.30GBX 3.98
-7.47%		GBX 4.37GBX 3.753.63 million shs£83.56 million
03/08/2024GBX 4.10GBX 4.30
+4.88%		GBX 4.70GBX 4.135.23 million shs£90.30 million
03/07/2024GBX 3.94GBX 4.10
+4.06%		GBX 4.20GBX 3.861.71 million shs£86.10 million
03/06/2024GBX 4.15GBX 3.94
-5.06%		GBX 4.12GBX 3.613.99 million shs£82.74 million
03/05/2024GBX 3.92GBX 4.15
+5.87%		GBX 4.30GBX 3.735.15 million shs£87.15 million
03/04/2024GBX 3.70GBX 3.92
+5.95%		GBX 4.10GBX 3.705.05 million shs£82.32 million
03/01/2024GBX 3.50GBX 3.70
+5.71%		GBX 3.90GBX 3.504.76 million shs£77.70 million
02/29/2024GBX 3.25GBX 3.50
+7.69%		GBX 3.60GBX 3.172.68 million shs£73.50 million
02/28/2024GBX 3.25GBX 3.25GBX 3.40GBX 3.102.54 million shs£68.25 million
02/27/2024GBX 3.30GBX 3.25
-1.52%		GBX 3.29GBX 3.131.67 million shs£68.25 million
02/26/2024GBX 3.20GBX 3.30
+3.12%		GBX 3.30GBX 3.104.09 million shs£69.30 million
02/23/2024GBX 3GBX 3.10
+3.33%		GBX 3.35GBX 3.097.11 million shs£65.10 million
02/22/2024GBX 2.66GBX 3
+12.70%		GBX 3.10GBX 2.733.33 million shs£63 million
02/21/2024GBX 2.70GBX 2.66
-1.41%		GBX 2.78GBX 2.65599,470 shs£55.90 million
02/20/2024GBX 2.66GBX 2.70
+1.47%		GBX 2.74GBX 2.611.46 million shs£56.70 million
02/19/2024GBX 2.60GBX 2.66
+2.35%		GBX 2.75GBX 2.551.80 million shs£55.88 million
02/16/2024GBX 2.70GBX 2.55
-5.56%		GBX 2.79GBX 2.553.19 million shs£53.55 million
02/15/2024GBX 2.80GBX 2.70
-3.57%		GBX 2.85GBX 2.701.42 million shs£56.70 million
02/14/2024GBX 2.75GBX 2.80
+1.82%		GBX 2.88GBX 2.732.55 million shs£58.80 million
02/13/2024GBX 2.85GBX 2.75
-3.51%		GBX 2.90GBX 2.72783,809 shs£57.75 million
02/12/2024GBX 2.95GBX 2.85
-3.39%		GBX 3GBX 2.705.78 million shs£59.85 million
02/09/2024GBX 2.94GBX 2.96
+0.78%		GBX 2.98GBX 2.903.40 million shs£62.22 million
02/08/2024GBX 3.05GBX 2.94
-3.48%		GBX 3.10GBX 2.931.84 million shs£61.74 million
02/07/2024GBX 3.05GBX 3.05
-0.13%		GBX 3.12GBX 2.941.56 million shs£63.97 million
02/06/2024GBX 3GBX 3.05
+1.67%		GBX 3.13GBX 2.921.65 million shs£64.05 million

Related Companies:
This page (LON:MTL) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company