Free Trial

Savannah Resources (SAV) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free SAV Stock Alerts
GBX 3.30
-0.15 (-4.35%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Savannah Resources Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-0.60%
3 Month
Performance
+73.68%
6 Month
Performance
+9.27%
Year-To-Date
Performance
+57.14%
1 Year
Performance
-15.38%
Receive SAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savannah Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

SAV Stock Chart for Saturday, May, 4, 2024

SAV Chart by TradingView

Savannah Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 3.45GBX 3.30
-4.35%		GBX 3.60GBX 3.301.70 million shs£60.39 million
05/02/2024GBX 3.55GBX 3.45
-2.82%		GBX 3.60GBX 3.401.46 million shs£63.14 million
05/01/2024GBX 3.40GBX 3.55
+4.41%		GBX 3.60GBX 3.40521,543 shs£64.97 million
04/30/2024GBX 3.40GBX 3.40GBX 3.55GBX 3.294.64 million shs£62.22 million
04/29/2024GBX 3.30GBX 3.40
+3.03%		GBX 3.40GBX 3.20632,169 shs£62.22 million
04/26/2024GBX 3.30GBX 3.30GBX 3.37GBX 3.253.64 million shs£60.39 million
04/25/2024GBX 3.30GBX 3.30GBX 3.40GBX 3.292.77 million shs£60.39 million
04/24/2024GBX 3.30GBX 3.30GBX 3.34GBX 3.202.52 million shs£60.39 million
04/23/2024GBX 3.33GBX 3.30
-0.90%		GBX 3.40GBX 3.303.80 million shs£60.39 million
04/22/2024GBX 3.35GBX 3.33
-0.60%		GBX 3.40GBX 3.301.33 million shs£60.94 million
04/19/2024GBX 3.35GBX 3.35GBX 3.40GBX 3.30938,128 shs£61.31 million
04/18/2024GBX 3.43GBX 3.35
-2.33%		GBX 3.50GBX 3.301.42 million shs£61.31 million
04/17/2024GBX 3.45GBX 3.43
-0.58%		GBX 3.50GBX 3.30764,063 shs£62.77 million
04/16/2024GBX 3.32GBX 3.45
+3.92%		GBX 3.58GBX 3.304.98 million shs£63.14 million
04/15/2024GBX 3.45GBX 3.32
-3.77%		GBX 3.38GBX 3.302.58 million shs£60.76 million
04/12/2024GBX 3.45GBX 3.45GBX 3.50GBX 3.40888,619 shs£63.14 million
04/11/2024GBX 3.49GBX 3.45
-1.15%		GBX 3.60GBX 3.305.39 million shs£63.14 million
04/10/2024GBX 3.40GBX 3.49
+2.77%		GBX 3.50GBX 3.20431,865 shs£63.87 million
04/09/2024GBX 3.20GBX 3.40
+6.12%		GBX 3.40GBX 3.201.34 million shs£62.15 million
04/08/2024GBX 3.30GBX 3.20
-3.03%		GBX 3.40GBX 3.20881,846 shs£58.56 million
04/05/2024GBX 3.32GBX 3.26
-1.75%		GBX 3.40GBX 3.251.11 million shs£59.70 million
04/04/2024GBX 3.45GBX 3.32
-3.77%		GBX 3.40GBX 3.203.80 million shs£60.76 million
04/03/2024GBX 3.33GBX 3.45
+3.60%		GBX 3.49GBX 3.282.58 million shs£63.14 million
04/02/2024GBX 3.35GBX 3.33
-0.60%		GBX 3.50GBX 3.302.18 million shs£60.94 million
04/01/2024GBX 3.35GBX 3.35GBX 3.40GBX 3.302.16 million shs£61.31 million
03/29/2024GBX 3.40GBX 3.35
-1.47%		GBX 3.40GBX 3.302.16 million shs£61.31 million
03/28/2024GBX 3.35GBX 3.40
+1.49%		GBX 3.40GBX 3.302.16 million shs£62.22 million
03/27/2024GBX 3.45GBX 3.35
-2.90%		GBX 3.49GBX 3.262.85 million shs£61.31 million
03/26/2024GBX 3.40GBX 3.45
+1.47%		GBX 3.60GBX 3.37711,343 shs£63.14 million
03/25/2024GBX 3.20GBX 3.40
+6.25%		GBX 3.54GBX 3.265.50 million shs£62.22 million
03/22/2024GBX 3.20GBX 3.29
+2.81%		GBX 3.30GBX 3.105.08 million shs£60.21 million
03/21/2024GBX 3.30GBX 3.20
-2.88%		GBX 3.36GBX 3.101.42 million shs£58.56 million
03/20/2024GBX 3.30GBX 3.30
-0.15%		GBX 3.40GBX 3.102.96 million shs£60.30 million
03/19/2024GBX 3GBX 3.30
+10.00%		GBX 3.40GBX 2.979.03 million shs£60.39 million
03/18/2024GBX 2.84GBX 3
+5.63%		GBX 3GBX 2.803.09 million shs£54.90 million
03/15/2024GBX 2.80GBX 2.84
+1.43%		GBX 3GBX 2.702.49 million shs£51.97 million
03/14/2024GBX 2.70GBX 2.80
+3.70%		GBX 2.90GBX 2.666.38 million shs£51.24 million
03/13/2024GBX 2.50GBX 2.70
+8.22%		GBX 2.79GBX 2.404.14 million shs£49.41 million
03/12/2024GBX 2.16GBX 2.50
+15.51%		GBX 2.50GBX 2.207.37 million shs£45.66 million
03/11/2024GBX 2.20GBX 2.16
-1.82%		GBX 2.30GBX 2.108.33 million shs£39.53 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024GBX 2.19GBX 2.20
+0.55%		GBX 2.30GBX 2.155.87 million shs£40.26 million
03/07/2024GBX 2.10GBX 2.19
+3.99%		GBX 2.19GBX 2.103.20 million shs£40.04 million
03/06/2024GBX 2.10GBX 2.10
+0.19%		GBX 2.15GBX 22.26 million shs£38.50 million
03/05/2024GBX 2GBX 2.10
+5.00%		GBX 2.15GBX 1.909.22 million shs£38.43 million
03/04/2024GBX 1.95GBX 2
+2.56%		GBX 2.10GBX 1.931.82 million shs£36.60 million
03/01/2024GBX 2GBX 1.95
-2.50%		GBX 2GBX 1.922.68 million shs£35.69 million
02/29/2024GBX 1.85GBX 2
+8.11%		GBX 2GBX 1.8219.73 million shs£36.60 million
02/28/2024GBX 1.80GBX 1.85
+2.78%		GBX 1.90GBX 1.7535.54 million shs£33.86 million
02/27/2024GBX 1.85GBX 1.80
-2.70%		GBX 1.90GBX 1.751.03 million shs£32.94 million
02/26/2024GBX 1.85GBX 1.85GBX 1.90GBX 1.751.94 million shs£33.86 million
02/23/2024GBX 1.60GBX 1.84
+15.00%		GBX 1.92GBX 1.608.97 million shs£33.67 million
02/22/2024GBX 1.58GBX 1.60
+1.27%		GBX 1.74GBX 1.5720.29 million shs£29.28 million
02/21/2024GBX 1.70GBX 1.58
-7.06%		GBX 1.75GBX 1.58755,128 shs£28.91 million
02/20/2024GBX 1.60GBX 1.70
+6.25%		GBX 1.75GBX 1.551.57 million shs£31.11 million
02/19/2024GBX 1.68GBX 1.60
-4.48%		GBX 1.75GBX 1.506.44 million shs£29.28 million
02/16/2024GBX 1.75GBX 1.68
-4.29%		GBX 1.76GBX 1.602.41 million shs£30.65 million
02/15/2024GBX 1.71GBX 1.75
+2.34%		GBX 1.80GBX 1.70417,969 shs£32.03 million
02/14/2024GBX 1.75GBX 1.71
-2.29%		GBX 1.80GBX 1.702.10 million shs£31.29 million
02/13/2024GBX 1.83GBX 1.75
-4.37%		GBX 1.90GBX 1.7214.03 million shs£32.03 million
02/12/2024GBX 1.75GBX 1.83
+4.57%		GBX 1.90GBX 1.704.36 million shs£33.49 million
02/09/2024GBX 1.76GBX 1.75
-0.57%		GBX 1.90GBX 1.704.72 million shs£32.03 million
02/08/2024GBX 1.85GBX 1.76
-4.86%		GBX 1.92GBX 1.761.00 million shs£32.21 million
02/07/2024GBX 1.85GBX 1.85GBX 2GBX 1.75745,925 shs£33.86 million
02/06/2024GBX 1.90GBX 1.85
-2.63%		GBX 1.90GBX 1.75405,850 shs£33.86 million
02/05/2024GBX 1.90GBX 1.90GBX 1.92GBX 1.7011.53 million shs£34.77 million

Related Companies:
This page (LON:SAV) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry