Shanta Gold (SHG) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free SHG Stock Alerts GBX 14.75 0.00 (0.00%) (As of 03:33 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Shanta Gold Stock Price Performance5 Day Performance0.00%1 Month Performance+3.33%3 Month Performance+12.17%6 Month Performance+39.15%Year-To-Date Performance+14.34%1 Year Performance+28.26% Receive SHG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shanta Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. SHG Stock Chart for Monday, April, 29, 2024 SHG Chart by TradingView Shanta Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 14.75GBX 14.75GBX 14.77GBX 14.702.79 million shs£154.88 million04/25/2024GBX 14.75GBX 14.75GBX 14.75GBX 14.705.22 million shs£154.88 million04/24/2024GBX 14.74GBX 14.75+0.07%GBX 14.78GBX 14.705.29 million shs£154.88 million04/23/2024GBX 14.75GBX 14.74-0.07%GBX 14.80GBX 14.703.90 million shs£154.77 million04/22/2024GBX 14.74GBX 14.75+0.07%GBX 14.75GBX 14.701.18 million shs£154.88 million04/19/2024GBX 14.50GBX 14.70+1.37%GBX 14.80GBX 14.5031.97 million shs£154.35 million Get the Latest News and Ratings for SHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shanta Gold and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 14.50GBX 14.50+0.01%GBX 14.55GBX 14.433.00 million shs£152.26 million04/17/2024GBX 14.50GBX 14.50GBX 14.60GBX 14.404.36 million shs£152.25 million04/16/2024GBX 14.44GBX 14.50+0.42%GBX 14.60GBX 14.403.19 million shs£152.25 million04/15/2024GBX 14.50GBX 14.44-0.41%GBX 14.50GBX 14.405.06 million shs£151.62 million04/12/2024GBX 14.37GBX 14.48+0.74%GBX 14.60GBX 14.205.65 million shs£151.99 million04/11/2024GBX 14.46GBX 14.37-0.63%GBX 14.46GBX 14.378.72 million shs£150.87 million04/10/2024GBX 14.40GBX 14.46+0.42%GBX 14.60GBX 14.413.85 million shs£151.83 million04/09/2024GBX 14.45GBX 14.40-0.35%GBX 14.60GBX 14.209.72 million shs£151.20 million04/08/2024GBX 14.34GBX 14.45+0.77%GBX 14.70GBX 14.0210.76 million shs£151.73 million04/05/2024GBX 14.40GBX 14.40GBX 14.50GBX 14.3018.53 million shs£151.20 million04/04/2024GBX 14.18GBX 14.40+1.55%GBX 14.50GBX 13.8210.16 million shs£151.20 million04/03/2024GBX 14.10GBX 14.18+0.56%GBX 14.21GBX 14.105.30 million shs£148.89 million04/02/2024GBX 14.28GBX 14.10-1.22%GBX 14.35GBX 14.105.86 million shs£148.06 million04/01/2024GBX 14.28GBX 14.28GBX 14.40GBX 14.201.73 million shs£149.89 million03/29/2024GBX 14.30GBX 14.28-0.14%GBX 14.40GBX 14.201.73 million shs£149.89 million03/28/2024GBX 14.53GBX 14.30-1.58%GBX 14.40GBX 14.201.73 million shs£150.10 million03/27/2024GBX 14.50GBX 14.53+0.17%GBX 14.60GBX 14.202.98 million shs£152.51 million03/26/2024GBX 14.50GBX 14.50GBX 14.60GBX 14.45925,846 shs£152.25 million03/25/2024GBX 14.50GBX 14.50GBX 14.60GBX 14.462.88 million shs£152.25 million03/22/2024GBX 14.48GBX 14.48+0.01%GBX 14.60GBX 14.401.07 million shs£152.06 million03/21/2024GBX 14.45GBX 14.48+0.21%GBX 14.60GBX 14.403.07 million shs£152.04 million03/20/2024GBX 14.50GBX 14.45-0.34%GBX 14.55GBX 14.409.08 million shs£151.73 million03/19/2024GBX 13.90GBX 14.50+4.32%GBX 14.75GBX 14.4551.24 million shs£152.25 million03/18/2024GBX 13.90GBX 13.90GBX 14GBX 13.86963,354 shs£145.95 million03/15/2024GBX 14GBX 13.86-1.04%GBX 14.30GBX 13.802.59 million shs£145.48 million03/14/2024GBX 13.90GBX 14+0.72%GBX 14GBX 13.802.33 million shs£147 million03/13/2024GBX 13.70GBX 13.90+1.46%GBX 14GBX 13.705.63 million shs£145.95 million03/12/2024GBX 13.63GBX 13.70+0.51%GBX 14GBX 13.354.39 million shs£143.85 million03/11/2024GBX 13.50GBX 13.63+0.96%GBX 13.65GBX 13.401.46 million shs£143.12 million03/08/2024GBX 13.45GBX 13.46+0.07%GBX 13.50GBX 13.154.84 million shs£141.33 million03/07/2024GBX 13.35GBX 13.45+0.75%GBX 13.50GBX 13.056.05 million shs£141.23 million03/06/2024GBX 13.30GBX 13.35+0.38%GBX 13.40GBX 13.252.61 million shs£140.18 million03/05/2024GBX 13.33GBX 13.30-0.19%GBX 13.38GBX 13.304.67 million shs£139.65 million03/04/2024GBX 13.30GBX 13.33+0.19%GBX 13.40GBX 13.252.66 million shs£139.91 millionHis win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024GBX 13.23GBX 13.30+0.52%GBX 13.30GBX 13.202.04 million shs£139.65 million02/29/2024GBX 13.20GBX 13.23+0.23%GBX 13.24GBX 13.108.61 million shs£138.93 million02/28/2024GBX 13.23GBX 13.20-0.19%GBX 13.25GBX 12.957.41 million shs£138.60 million02/27/2024GBX 13.20GBX 13.23+0.19%GBX 13.24GBX 13.2011.98 million shs£138.86 million02/26/2024GBX 13.25GBX 13.20-0.38%GBX 13.25GBX 13.2017.10 million shs£138.60 million02/23/2024GBX 13.20GBX 13.25+0.38%GBX 13.30GBX 13.205.95 million shs£139.13 million02/22/2024N/AGBX 13.20GBX 13.25GBX 13.2016.96 million shs£138.60 million02/20/2024GBX 13.25GBX 13.25GBX 13.40GBX 13.202.79 million shs£139.13 million02/19/2024GBX 13.25GBX 13.25GBX 13.27GBX 13.232.25 million shs£139.13 million02/16/2024GBX 13.25GBX 13.25GBX 13.30GBX 13.222.74 million shs£139.13 million02/15/2024GBX 13.23GBX 13.25+0.19%GBX 13.30GBX 13.203.40 million shs£139.13 million02/14/2024GBX 13.25GBX 13.23-0.19%GBX 13.25GBX 13.202.63 million shs£138.86 million02/13/2024GBX 13.20GBX 13.25+0.38%GBX 13.25GBX 13.206.00 million shs£139.13 million02/12/2024GBX 13.20GBX 13.20GBX 13.25GBX 13.203.10 million shs£138.60 million02/09/2024GBX 13.21GBX 13.20-0.04%GBX 13.25GBX 13.161.54 million shs£138.60 million02/08/2024GBX 13.15GBX 13.21+0.42%GBX 13.25GBX 13.15939,747 shs£138.65 million02/07/2024GBX 13.21GBX 13.15-0.45%GBX 13.25GBX 13.153.53 million shs£138.08 million02/06/2024GBX 13.20GBX 13.21+0.08%GBX 13.25GBX 13.152.41 million shs£138.71 million02/05/2024GBX 13.15GBX 13.20+0.38%GBX 13.25GBX 12.8514.05 million shs£138.60 million02/02/2024GBX 13.23GBX 13.17-0.42%GBX 13.20GBX 13.154.70 million shs£138.29 million02/01/2024GBX 13.20GBX 13.23+0.23%GBX 13.30GBX 131.73 million shs£138.86 million01/31/2024GBX 13.20GBX 13.20-0.04%GBX 13.23GBX 12.303.45 million shs£138.55 million01/30/2024GBX 13.15GBX 13.20+0.38%GBX 13.20GBX 13.142.61 million shs£138.60 million01/29/2024GBX 13.10GBX 13.15+0.38%GBX 13.20GBX 135.03 million shs£138.08 million Related Companies: Caledonia Mining Stock Price Chart Metals Exploration Stock Price Chart Thor Explorations Stock Price Chart Anglo Asian Mining Stock Price Chart Savannah Resources Stock Price Chart Hummingbird Resources Stock Price Chart Condor Gold Stock Price Chart Amaroq Minerals Stock Price Chart Serabi Gold Stock Price Chart Greatland Gold Stock Price Chart Receive SHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shanta Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHG) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shanta Gold Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
