Free Trial

Greatland Gold (GGP) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free GGP Stock Alerts
GBX 6.20
+0.16 (+2.65%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Greatland Gold Stock Price Performance

5 Day
Performance
+6.90%
1 Month
Performance
0.00%
3 Month
Performance
-15.76%
6 Month
Performance
-34.04%
Year-To-Date
Performance
-37.12%
1 Year
Performance
-27.06%
Receive GGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greatland Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

GGP Stock Chart for Sunday, May, 12, 2024

GGP Chart by TradingView

Greatland Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 6.04GBX 6.20
+2.65%		GBX 6.22GBX 5.9911.20 million shs£315.58 million
05/09/2024GBX 5.97GBX 6.04
+1.17%		GBX 6.12GBX 5.907.54 million shs£307.44 million
05/08/2024GBX 5.80GBX 5.97
+2.93%		GBX 5.99GBX 5.804.97 million shs£303.87 million
05/07/2024GBX 5.80GBX 5.80GBX 5.80GBX 5.708.79 million shs£295.22 million
05/06/2024GBX 5.80GBX 5.80GBX 5.80GBX 5.7010.43 million shs£295.22 million
05/03/2024GBX 5.80GBX 5.80GBX 5.80GBX 5.7010.43 million shs£295.22 million
05/02/2024GBX 5.90GBX 5.80
-1.69%		GBX 6.03GBX 5.805.46 million shs£295.22 million
05/01/2024GBX 6.05GBX 5.90
-2.48%		GBX 6.12GBX 5.805.42 million shs£300.31 million
04/30/2024GBX 5.60GBX 6.05
+8.04%		GBX 6.20GBX 5.5023.12 million shs£307.95 million
04/29/2024GBX 5.58GBX 5.60
+0.36%		GBX 5.70GBX 5.4012.54 million shs£285.04 million
04/26/2024GBX 5.54GBX 5.58
+0.72%		GBX 5.60GBX 5.4017.85 million shs£284.02 million
04/25/2024GBX 5.74GBX 5.54
-3.48%		GBX 5.90GBX 5.5022.56 million shs£281.99 million
04/24/2024GBX 5.90GBX 5.74
-2.71%		GBX 5.90GBX 5.6422.85 million shs£292.17 million
04/23/2024GBX 5.82GBX 5.90
+1.37%		GBX 6GBX 5.6017.39 million shs£300.31 million
04/22/2024GBX 6.05GBX 5.82
-3.80%		GBX 6.18GBX 5.8012.24 million shs£296.24 million
04/19/2024GBX 6.15GBX 6.05
-1.63%		GBX 6.30GBX 69.68 million shs£307.95 million
04/18/2024GBX 6.19GBX 6.15
-0.65%		GBX 6.20GBX 5.9913.18 million shs£313.04 million
04/17/2024GBX 6.17GBX 6.19
+0.32%		GBX 6.30GBX 6.1010.22 million shs£315.07 million
04/16/2024GBX 6.20GBX 6.17
-0.48%		GBX 6.30GBX 6.1019.59 million shs£314.05 million
04/15/2024GBX 6.20GBX 6.20GBX 6.30GBX 69.95 million shs£315.58 million
04/12/2024GBX 6.10GBX 6.20
+1.64%		GBX 6.30GBX 6.1013.27 million shs£315.58 million
04/11/2024GBX 6.09GBX 6.10
+0.16%		GBX 6.30GBX 5.909.48 million shs£310.49 million
04/10/2024GBX 6GBX 6.09
+1.50%		GBX 6.20GBX 6.028.88 million shs£309.98 million
04/09/2024GBX 6.18GBX 6
-2.91%		GBX 6.24GBX 5.9112.40 million shs£305.40 million
04/08/2024GBX 6.20GBX 6.18
-0.32%		GBX 6.42GBX 623.74 million shs£314.56 million
04/05/2024GBX 5.92GBX 6.15
+3.89%		GBX 6.50GBX 5.9021.61 million shs£313.04 million
04/04/2024GBX 5.80GBX 5.92
+2.07%		GBX 6GBX 5.6028.77 million shs£301.33 million
04/03/2024GBX 6.10GBX 5.80
-4.92%		GBX 6.20GBX 5.7023.81 million shs£295.22 million
04/02/2024GBX 6.20GBX 6.10
-1.61%		GBX 6.50GBX 5.9024.23 million shs£310.49 million
04/01/2024GBX 6.20GBX 6.20GBX 6.60GBX 6.1017.71 million shs£315.58 million
03/29/2024GBX 6.20GBX 6.20GBX 6.60GBX 6.1017.71 million shs£315.58 million
03/28/2024GBX 6.47GBX 6.20
-4.17%		GBX 6.56GBX 6.1016.97 million shs£315.58 million
03/27/2024GBX 6.50GBX 6.47
-0.46%		GBX 6.60GBX 6.406.87 million shs£329.32 million
03/26/2024GBX 6.52GBX 6.50
-0.31%		GBX 6.68GBX 6.428.42 million shs£330.85 million
03/25/2024GBX 6.90GBX 6.52
-5.51%		GBX 6.70GBX 6.5012.29 million shs£331.87 million
03/22/2024GBX 7GBX 6.90
-1.43%		GBX 7.20GBX 6.708.83 million shs£351.21 million
03/21/2024GBX 6.70GBX 7
+4.48%		GBX 7GBX 6.6013.85 million shs£356.30 million
03/20/2024GBX 6.65GBX 6.70
+0.75%		GBX 6.80GBX 6.6517.97 million shs£341.03 million
03/19/2024GBX 6.50GBX 6.65
+2.31%		GBX 6.70GBX 6.4015.54 million shs£338.49 million
03/18/2024GBX 6.30GBX 6.50
+3.17%		GBX 6.70GBX 6.3213.20 million shs£330.85 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024GBX 6.60GBX 6.30
-4.55%		GBX 6.70GBX 6.3023.11 million shs£320.67 million
03/14/2024GBX 6.50GBX 6.60
+1.54%		GBX 6.80GBX 6.5019.63 million shs£335.94 million
03/13/2024GBX 6.50GBX 6.50GBX 6.90GBX 6.509.84 million shs£330.85 million
03/12/2024GBX 6.58GBX 6.50
-1.22%		GBX 6.70GBX 6.475.94 million shs£330.85 million
03/11/2024GBX 6.49GBX 6.58
+1.39%		GBX 6.80GBX 6.569.38 million shs£334.92 million
03/08/2024GBX 6.70GBX 6.49
-3.13%		GBX 6.70GBX 6.4010.58 million shs£330.34 million
03/07/2024GBX 6.70GBX 6.70GBX 7GBX 6.688.36 million shs£341.03 million
03/06/2024GBX 6.50GBX 6.70
+3.08%		GBX 6.97GBX 6.4311.87 million shs£341.03 million
03/05/2024GBX 6.55GBX 6.50
-0.76%		GBX 6.60GBX 6.3013.81 million shs£330.85 million
03/04/2024GBX 6.45GBX 6.55
+1.55%		GBX 6.60GBX 6.509.44 million shs£333.40 million
03/01/2024GBX 6.30GBX 6.45
+2.38%		GBX 6.60GBX 6.2613.09 million shs£328.31 million
02/29/2024GBX 6.80GBX 6.30
-7.35%		GBX 7GBX 6.3018.35 million shs£320.67 million
02/28/2024GBX 7.05GBX 6.80
-3.55%		GBX 7.15GBX 6.808.91 million shs£346.12 million
02/27/2024GBX 7.20GBX 7.05
-2.08%		GBX 7.20GBX 6.905.15 million shs£358.85 million
02/26/2024GBX 6.75GBX 7.20
+6.67%		GBX 7.20GBX 6.7010.06 million shs£366.48 million
02/23/2024GBX 6.78GBX 6.75
-0.44%		GBX 7.20GBX 6.6016.15 million shs£343.58 million
02/22/2024GBX 7.14GBX 6.78
-5.04%		GBX 7.20GBX 6.6920.08 million shs£345.10 million
02/21/2024GBX 7.20GBX 7.14
-0.83%		GBX 7.40GBX 7.106.67 million shs£363.43 million
02/20/2024GBX 7.29GBX 7.20
-1.23%		GBX 7.40GBX 7.104.22 million shs£366.48 million
02/19/2024GBX 7.48GBX 7.29
-2.54%		GBX 7.57GBX 7.204.31 million shs£371.06 million
02/16/2024GBX 7.40GBX 7.48
+1.08%		GBX 7.60GBX 7.205.57 million shs£380.73 million
02/15/2024GBX 7.40GBX 7.40GBX 7.50GBX 7.207.65 million shs£376.66 million
02/14/2024GBX 7.40GBX 7.40GBX 7.50GBX 7.203.51 million shs£376.66 million
02/13/2024GBX 7.36GBX 7.40
+0.54%		GBX 7.70GBX 7.305.62 million shs£376.66 million
02/12/2024GBX 7.45GBX 7.36
-1.21%		GBX 7.70GBX 7.203.93 million shs£374.62 million

Related Companies:
This page (LON:GGP) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics