Free Trial

Oriole Resources (ORR) Stock Chart & Stock Price History

→ The 1,000X Crypto Playbook (From True Market Insiders) (Ad)
Free ORR Stock Alerts
GBX 0.34
+0.02 (+6.88%)
(As of 04:09 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Oriole Resources Stock Price Performance

5 Day
Performance
+18.28%
1 Month
Performance
-6.03%
3 Month
Performance
-0.58%
6 Month
Performance
+206.25%
Year-To-Date
Performance
+101.76%
1 Year
Performance
+63.33%
Receive ORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriole Resources and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The 1,000X Crypto Playbook
Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers
#1 Crypto for 2024, completely FREE.

ORR Stock Chart for Friday, May, 17, 2024

ORR Chart by TradingView

Oriole Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 0.29GBX 0.34
+17.24%		GBX 0.35GBX 0.2937.43 million shs£13.26 million
05/15/2024GBX 0.30GBX 0.29
-3.81%		GBX 0.32GBX 0.2913.12 million shs£11.31 million
05/14/2024GBX 0.30GBX 0.30
+0.50%		GBX 0.32GBX 0.2836.14 million shs£11.76 million
05/13/2024GBX 0.29GBX 0.30
+3.45%		GBX 0.32GBX 0.2816.95 million shs£11.70 million
05/10/2024GBX 0.28GBX 0.29
+2.84%		GBX 0.32GBX 0.2822.89 million shs£11.31 million
05/09/2024GBX 0.29GBX 0.28
-2.76%		GBX 0.29GBX 0.2829.01 million shs£11.00 million
05/08/2024GBX 0.28GBX 0.29
+2.47%		GBX 0.30GBX 0.2817.13 million shs£11.31 million
05/07/2024GBX 0.30GBX 0.28
-5.67%		GBX 0.31GBX 0.2819.07 million shs£11.04 million
05/06/2024GBX 0.29GBX 0.30
+4.35%		GBX 0.30GBX 0.2721.10 million shs£11.70 million
05/03/2024GBX 0.26GBX 0.30
+17.19%		GBX 0.30GBX 0.2721.10 million shs£11.70 million
05/02/2024GBX 0.28GBX 0.26
-8.57%		GBX 0.28GBX 0.2451.98 million shs£9.98 million
05/01/2024GBX 0.30GBX 0.28
-6.67%		GBX 0.30GBX 0.2726.69 million shs£10.92 million
04/30/2024GBX 0.30GBX 0.30
+1.35%		GBX 0.33GBX 0.2914.55 million shs£11.70 million
04/29/2024GBX 0.31GBX 0.30
-4.52%		GBX 0.31GBX 0.3013.01 million shs£11.54 million
04/26/2024GBX 0.32GBX 0.30
-6.50%		GBX 0.31GBX 0.3012.43 million shs£11.78 million
04/25/2024GBX 0.31GBX 0.32
+3.53%		GBX 0.33GBX 0.3029.10 million shs£12.60 million
04/24/2024GBX 0.33GBX 0.31
-5.45%		GBX 0.34GBX 0.3046.46 million shs£12.17 million
04/23/2024GBX 0.34GBX 0.33
-2.94%		GBX 0.34GBX 0.3218.96 million shs£12.87 million
04/22/2024GBX 0.37GBX 0.34
-6.85%		GBX 0.37GBX 0.3322.85 million shs£13.26 million
04/19/2024GBX 0.38GBX 0.37
-3.95%		GBX 0.37GBX 0.3510.94 million shs£14.24 million
04/18/2024GBX 0.37GBX 0.38
+4.11%		GBX 0.38GBX 0.357.29 million shs£14.82 million
04/17/2024GBX 0.36GBX 0.37
+1.39%		GBX 0.38GBX 0.3331.31 million shs£14.24 million
04/16/2024GBX 0.34GBX 0.36
+5.88%		GBX 0.38GBX 0.3416.89 million shs£14.04 million
04/15/2024GBX 0.36GBX 0.34
-4.23%		GBX 0.37GBX 0.3321.37 million shs£13.26 million
04/12/2024GBX 0.38GBX 0.36
-6.58%		GBX 0.40GBX 0.3524.50 million shs£13.85 million
04/11/2024GBX 0.39GBX 0.38
-2.56%		GBX 0.40GBX 0.367.58 million shs£14.82 million
04/10/2024GBX 0.37GBX 0.39
+5.12%		GBX 0.39GBX 0.368.20 million shs£15.21 million
04/09/2024GBX 0.35GBX 0.37
+5.40%		GBX 0.40GBX 0.3529.63 million shs£14.47 million
04/08/2024GBX 0.33GBX 0.35
+8.31%		GBX 0.40GBX 0.3571.08 million shs£13.73 million
04/05/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.328.91 million shs£12.68 million
04/04/2024GBX 0.29GBX 0.33
+14.04%		GBX 0.35GBX 0.2822.66 million shs£12.68 million
04/03/2024GBX 0.30GBX 0.29
-5.00%		GBX 0.32GBX 0.275.15 million shs£11.12 million
04/02/2024GBX 0.28GBX 0.30
+9.09%		GBX 0.30GBX 0.2621.29 million shs£11.70 million
04/01/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.2532.36 million shs£10.73 million
03/29/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.2532.36 million shs£10.73 million
03/28/2024GBX 0.26GBX 0.28
+6.80%		GBX 0.30GBX 0.2532.36 million shs£10.73 million
03/27/2024GBX 0.28GBX 0.26
-8.04%		GBX 0.29GBX 0.2510.08 million shs£10.04 million
03/26/2024GBX 0.27GBX 0.28
+2.56%		GBX 0.29GBX 0.2720.97 million shs£10.92 million
03/25/2024GBX 0.26GBX 0.27
+5.61%		GBX 0.30GBX 0.2621.61 million shs£10.65 million
03/22/2024GBX 0.26GBX 0.26
+1.37%		GBX 0.27GBX 0.247.59 million shs£10.08 million
The 1,000X Crypto Playbook (Ad)

Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers

#1 Crypto for 2024, completely FREE.
03/21/2024GBX 0.25GBX 0.26
+2.00%		GBX 0.27GBX 0.2412.66 million shs£9.95 million
03/20/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.257.22 million shs£9.75 million
03/19/2024GBX 0.26GBX 0.25
-3.85%		GBX 0.30GBX 0.257.30 million shs£9.75 million
03/18/2024GBX 0.25GBX 0.26
+4.00%		GBX 0.30GBX 0.2414.27 million shs£10.14 million
03/15/2024GBX 0.25GBX 0.24
-3.21%		GBX 0.27GBX 0.246.43 million shs£9.40 million
03/14/2024GBX 0.25GBX 0.25
-1.97%		GBX 0.30GBX 0.2512.59 million shs£9.71 million
03/13/2024GBX 0.26GBX 0.25
-1.55%		GBX 0.26GBX 0.246.78 million shs£9.91 million
03/12/2024GBX 0.27GBX 0.26
-2.64%		GBX 0.27GBX 0.2523.26 million shs£10.06 million
03/11/2024GBX 0.27GBX 0.27
-2.75%		GBX 0.28GBX 0.269.91 million shs£10.34 million
03/08/2024GBX 0.27GBX 0.28
+5.66%		GBX 0.28GBX 0.2521.14 million shs£10.92 million
03/07/2024GBX 0.28GBX 0.27
-5.36%		GBX 0.32GBX 0.2626.05 million shs£10.34 million
03/06/2024GBX 0.29GBX 0.28
-1.75%		GBX 0.29GBX 0.275.75 million shs£10.92 million
03/05/2024GBX 0.29GBX 0.29
-1.72%		GBX 0.32GBX 0.2826.28 million shs£11.12 million
03/04/2024GBX 0.30GBX 0.29
-4.13%		GBX 0.32GBX 0.288.07 million shs£11.31 million
03/01/2024GBX 0.33GBX 0.27
-18.18%		GBX 0.32GBX 0.2649.45 million shs£10.53 million
02/29/2024GBX 0.34GBX 0.33
-2.94%		GBX 0.37GBX 0.3113.53 million shs£12.87 million
02/28/2024GBX 0.32GBX 0.34
+5.59%		GBX 0.37GBX 0.307.39 million shs£13.26 million
02/27/2024GBX 0.34GBX 0.32
-3.88%		GBX 0.37GBX 0.328.64 million shs£12.56 million
02/26/2024GBX 0.31GBX 0.34
+8.06%		GBX 0.38GBX 0.3217.32 million shs£13.07 million
02/23/2024GBX 0.32GBX 0.31
-3.77%		GBX 0.32GBX 0.318.12 million shs£11.93 million
02/22/2024GBX 0.33GBX 0.32
-2.15%		GBX 0.32GBX 0.3115.48 million shs£12.40 million
02/21/2024GBX 0.32GBX 0.33
+1.56%		GBX 0.38GBX 0.309.19 million shs£12.68 million
02/20/2024GBX 0.33GBX 0.32
-2.14%		GBX 0.40GBX 0.3018.42 million shs£12.48 million
02/19/2024GBX 0.35GBX 0.33
-5.22%		GBX 0.37GBX 0.3318.36 million shs£12.75 million
02/16/2024GBX 0.34GBX 0.35
+2.37%		GBX 0.40GBX 0.3217.00 million shs£13.46 million

Related Companies:
This page (LON:ORR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media
This is bad news for Biden…
The Freeport Society