Free Trial

Panther Metals (PALM) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free PALM Stock Alerts
GBX 5.28
+0.03 (+0.57%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Panther Metals Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+42.09%
3 Month
Performance
+74.23%
6 Month
Performance
+77.13%
Year-To-Date
Performance
+49.69%
1 Year
Performance
+56.29%
Receive PALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

PALM Stock Chart for Friday, May, 17, 2024

PALM Chart by TradingView

Panther Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 5.71GBX 5
-12.46%		GBX 5.50GBX 5572,925 shs£4.64 million
05/15/2024GBX 5.26GBX 5.71
+8.68%		GBX 5.71GBX 5.713,939 shs£5.30 million
05/14/2024GBX 5.76GBX 5.26
-8.75%		GBX 5.72GBX 5.251.27 million shs£4.88 million
05/13/2024GBX 5.25GBX 5.76
+9.71%		GBX 5.93GBX 5.27426,365 shs£5.35 million
05/10/2024GBX 5.20GBX 5.45
+4.81%		GBX 5.45GBX 5683,250 shs£5.06 million
05/09/2024GBX 4.94GBX 5.20
+5.26%		GBX 5.25GBX 4.86452,806 shs£4.83 million
05/08/2024GBX 4.40GBX 4.94
+12.27%		GBX 4.94GBX 4.415,625 shs£4.59 million
05/07/2024GBX 4.88GBX 4.40
-9.84%		GBX 4.94GBX 4.404.82 million shs£4.08 million
05/06/2024GBX 4.70GBX 4.88
+3.83%		GBX 5.10GBX 4.49385,256 shs£4.53 million
05/03/2024GBX 5GBX 4.88
-2.40%		GBX 5.10GBX 4.49385,256 shs£4.53 million
05/02/2024GBX 5.10GBX 5
-1.96%		GBX 5GBX 536,274 shs£4.64 million
05/01/2024GBX 5.14GBX 5.10
-0.78%		GBX 5.14GBX 511,459 shs£4.73 million
04/30/2024GBX 5.05GBX 5.14
+1.82%		GBX 5.14GBX 515,732 shs£4.77 million
04/29/2024GBX 5.40GBX 5.05
-6.52%		GBX 5.30GBX 5998,000 shs£4.69 million
04/26/2024GBX 5.07GBX 5.40
+6.59%		GBX 5.40GBX 4.921.50 million shs£5.01 million
04/25/2024GBX 4.24GBX 5.07
+19.48%		GBX 5.24GBX 4.511.28 million shs£4.70 million
04/24/2024GBX 4.11GBX 4.24
+3.06%		GBX 4.46GBX 4.05122,254 shs£3.94 million
04/23/2024GBX 4.37GBX 4.11
-5.86%		GBX 4.50GBX 4.05643,418 shs£3.82 million
04/22/2024GBX 4.10GBX 4.37
+6.59%		GBX 4.37GBX 4.08322,759 shs£4.06 million
04/19/2024GBX 4.46GBX 4.10
-8.07%		GBX 4.46GBX 3.86190,377 shs£3.81 million
04/18/2024GBX 3.74GBX 4.46
+19.25%		GBX 4.46GBX 3.864,440 shs£4.14 million
04/17/2024GBX 4.46GBX 3.74
-16.14%		GBX 3.74GBX 3.7414 shs£3.47 million
04/16/2024GBX 4.24GBX 4.46
+5.19%		GBX 4.46GBX 3.8646,199 shs£4.14 million
04/15/2024GBX 4.30GBX 4.24
-1.40%		GBX 4.46GBX 3.75290,169 shs£3.94 million
04/12/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.12394,456 shs£4.18 million
04/11/2024GBX 4.15GBX 4.50
+8.43%		GBX 4.64GBX 4.10889,403 shs£4.18 million
04/10/2024GBX 4.40GBX 4.15
-5.68%		GBX 4.60GBX 4.15419,508 shs£3.85 million
04/09/2024GBX 3.60GBX 4.40
+22.22%		GBX 4.50GBX 3.52469,662 shs£4.08 million
04/08/2024GBX 3.60GBX 3.60GBX 3.98GBX 3.38204,861 shs£3.34 million
04/05/2024GBX 3.50GBX 3.60
+2.86%		GBX 3.92GBX 3.20280,366 shs£3.34 million
04/04/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.2412,812 shs£3.25 million
04/03/2024GBX 3.25GBX 3.50
+7.69%		GBX 3.50GBX 3.40410,458 shs£3.25 million
04/02/2024GBX 3.25GBX 3.25GBX 3.50GBX 2.82698,946 shs£3.02 million
04/01/2024GBX 3.25GBX 3.25GBX 3.50GBX 2.82698,946 shs£3.02 million
03/29/2024GBX 3.50GBX 3.25
-7.14%		GBX 3.50GBX 2.82698,946 shs£3.02 million
03/28/2024GBX 3GBX 3.50
+16.67%		GBX 3.50GBX 2.82698,948 shs£3.25 million
03/27/2024GBX 2.82GBX 3
+6.57%		GBX 3.34GBX 314 shs£2.79 million
03/26/2024GBX 3.19GBX 2.82
-11.62%		GBX 2.82GBX 2.8250,000 shs£2.61 million
03/25/2024GBX 3GBX 3.19
+6.17%		GBX 3.19GBX 3.1978,117 shs£2.96 million
03/22/2024GBX 2.94GBX 2.82
-4.25%		GBX 3.20GBX 2.82151,773 shs£2.61 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024GBX 3GBX 2.94
-2.00%		GBX 2.95GBX 2.62211,358 shs£2.73 million
03/20/2024GBX 3GBX 3GBX 3GBX 2.6235,000 shs£2.79 million
03/19/2024GBX 2.59GBX 3
+16.05%		GBX 3.19GBX 2.59100,100 shs£2.79 million
03/18/2024GBX 3GBX 2.59
-13.83%		GBX 2.59GBX 2.5952,369 shs£2.40 million
03/15/2024GBX 3.02GBX 2.92
-3.25%		GBX 2.93GBX 2.92108,209 shs£2.71 million
03/14/2024GBX 2.75GBX 3.02
+9.82%		GBX 3.02GBX 2.5331,181 shs£2.80 million
03/13/2024GBX 2.77GBX 2.75
-0.54%		GBX 3GBX 2.56300,000 shs£2.55 million
03/12/2024GBX 2.95GBX 2.77
-6.24%		GBX 3.17GBX 2.775,897 shs£2.57 million
03/11/2024GBX 2.85GBX 2.95
+3.47%		GBX 2.95GBX 2.9533,500 shs£2.74 million
03/08/2024GBX 2.95GBX 2.85
-3.39%		GBX 2.98GBX 2.8552,404 shs£2.65 million
03/07/2024GBX 2.75GBX 2.95
+7.27%		GBX 2.98GBX 2.9552,406 shs£2.74 million
03/06/2024GBX 2.75GBX 2.75GBX 3GBX 2.7572,733 shs£2.55 million
03/05/2024GBX 2.59GBX 2.75
+6.26%		GBX 3GBX 2.7572,735 shs£2.55 million
03/04/2024GBX 3.50GBX 2.59
-26.06%		GBX 3.74GBX 2.59370,154 shs£2.40 million
03/01/2024GBX 3.55GBX 3.50
-1.41%		GBX 3.77GBX 3.1098,540 shs£3.25 million
02/29/2024GBX 3.75GBX 3.55
-5.33%		GBX 3.89GBX 3.5575,513 shs£3.30 million
02/28/2024GBX 3.57GBX 3.75
+5.19%		GBX 3.75GBX 3.531,000 shs£3.48 million
02/27/2024GBX 3.50GBX 3.57
+1.86%		GBX 3.98GBX 3.55178,392 shs£3.31 million
02/26/2024GBX 3.50GBX 3.50GBX 3.73GBX 3.5037,006 shs£3.25 million
02/23/2024GBX 3.05GBX 2.89
-5.31%		GBX 4GBX 2.89965,449 shs£2.68 million
02/22/2024GBX 3.05GBX 3.05GBX 3.50GBX 2.6530,132 shs£2.83 million
02/21/2024GBX 2.67GBX 3.05
+14.28%		GBX 3.50GBX 2.6557,811 shs£2.83 million
02/20/2024GBX 3.05GBX 2.67
-12.49%		GBX 3.24GBX 2.6765,134 shs£2.48 million
02/19/2024GBX 3.05GBX 3.05GBX 3.48GBX 2.602.61 million shs£2.83 million
02/16/2024GBX 3GBX 3.05
+1.67%		GBX 3.50GBX 2.99440,350 shs£2.83 million

Related Companies:
This page (LON:PALM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
The 1,000X Crypto Playbook
True Market Insiders