Xtract Resources (XTR) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free XTR Stock Alerts GBX 1 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Xtract Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+21.21%3 Month Performance-4.76%6 Month Performance-12.59%Year-To-Date Performance+2.56%1 Year Performance-44.44% Receive XTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. XTR Stock Chart for Thursday, May, 2, 2024 XTR Chart by TradingView Xtract Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 1GBX 1GBX 1.08GBX 0.901.78 million shs£8.56 million04/30/2024GBX 1.04GBX 1-3.38%GBX 1.04GBX 0.96209,987 shs£8.56 million04/29/2024GBX 1GBX 1.04+3.50%GBX 1.10GBX 0.941.53 million shs£8.86 million04/26/2024GBX 1GBX 0.93-6.70%GBX 1.10GBX 0.93671,084 shs£7.99 million04/25/2024GBX 0.92GBX 1+8.70%GBX 1.02GBX 0.93130,712 shs£8.56 million04/24/2024GBX 1.02GBX 0.92-9.80%GBX 1.02GBX 0.90126,651 shs£7.88 million Get the Latest News and Ratings for XTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 1.02GBX 1.02-0.39%GBX 1.04GBX 0.90404,486 shs£8.74 million04/22/2024GBX 1.03GBX 1.02-0.10%GBX 1.03GBX 0.96779,866 shs£8.77 million04/19/2024GBX 0.98GBX 1.03+5.00%GBX 1.10GBX 0.95645,451 shs£8.81 million04/18/2024GBX 0.96GBX 0.98+2.08%GBX 1.10GBX 0.95470,911 shs£8.39 million04/17/2024GBX 0.95GBX 0.96+1.05%GBX 0.96GBX 0.95996,992 shs£8.22 million04/16/2024GBX 0.95GBX 0.95GBX 0.98GBX 0.95144,812 shs£8.14 million04/15/2024GBX 1.03GBX 0.95-7.32%GBX 1.04GBX 0.95578,508 shs£8.14 million04/12/2024GBX 1GBX 1.03+2.71%GBX 1.10GBX 0.96547,661 shs£8.78 million04/11/2024GBX 0.95GBX 1+5.05%GBX 1GBX 0.952.19 million shs£8.55 million04/10/2024GBX 1GBX 0.95-5.00%GBX 1GBX 0.951.07 million shs£8.14 million04/09/2024GBX 0.97GBX 1+3.09%GBX 1.20GBX 1465,171 shs£8.56 million04/08/2024GBX 1.01GBX 0.97-3.48%GBX 1.15GBX 0.954.87 million shs£8.31 million04/05/2024GBX 1GBX 1.01+0.50%GBX 1.20GBX 0.95808,600 shs£8.61 million04/04/2024GBX 1GBX 1GBX 1.17GBX 0.956.09 million shs£8.56 million04/03/2024GBX 0.83GBX 1+21.21%GBX 1.20GBX 0.9614.97 million shs£8.56 million04/02/2024GBX 0.85GBX 0.83-2.94%GBX 0.85GBX 0.773.39 million shs£7.07 million04/01/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.80987,502 shs£7.28 million03/29/2024GBX 0.89GBX 0.85-3.95%GBX 0.90GBX 0.80987,502 shs£7.28 million03/28/2024GBX 0.89GBX 0.89GBX 0.90GBX 0.80987,503 shs£7.58 million03/27/2024GBX 0.93GBX 0.89-4.84%GBX 0.89GBX 0.801.40 million shs£7.58 million03/26/2024GBX 0.90GBX 0.93+3.33%GBX 0.93GBX 0.80753,865 shs£7.96 million03/25/2024GBX 0.93GBX 0.90-2.70%GBX 0.94GBX 0.902.00 million shs£7.71 million03/22/2024GBX 0.90GBX 0.91+0.89%GBX 0.95GBX 0.902.17 million shs£7.78 million03/21/2024GBX 0.93GBX 0.90-2.70%GBX 0.93GBX 0.90450,908 shs£7.71 million03/20/2024GBX 0.93GBX 0.93GBX 0.93GBX 0.93316,122 shs£7.92 million03/19/2024GBX 0.92GBX 0.93+0.98%GBX 0.93GBX 0.93497,955 shs£7.92 million03/18/2024GBX 0.93GBX 0.92-0.97%GBX 0.92GBX 0.88222,290 shs£7.84 million03/15/2024GBX 0.94GBX 0.95+0.53%GBX 0.95GBX 0.91826,694 shs£8.12 million03/14/2024GBX 0.93GBX 0.94+1.95%GBX 0.94GBX 0.90662,461 shs£8.08 million03/13/2024GBX 0.91GBX 0.93+1.65%GBX 0.95GBX 0.90656,041 shs£7.92 million03/12/2024GBX 0.95GBX 0.91-4.21%GBX 0.95GBX 0.902.12 million shs£7.79 million03/11/2024GBX 0.95GBX 0.95GBX 1GBX 0.90309,529 shs£8.14 million03/08/2024GBX 1.03GBX 1-3.20%GBX 1GBX 0.901.94 million shs£8.54 million03/07/2024GBX 1GBX 1.03+3.00%GBX 1.04GBX 0.90669,459 shs£8.82 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/06/2024GBX 1.05GBX 1-4.76%GBX 1.09GBX 0.952.03 million shs£8.56 million03/05/2024GBX 1.05GBX 1.05GBX 1.10GBX 1471,449 shs£8.99 million03/04/2024GBX 1.05GBX 1.05GBX 1.06GBX 11.11 million shs£8.99 million03/01/2024GBX 1.08GBX 1.05-2.33%GBX 1.15GBX 11.46 million shs£8.99 million02/29/2024GBX 1.05GBX 1.08+2.38%GBX 1.29GBX 1.023.95 million shs£9.21 million02/28/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.02858,455 shs£8.99 million02/27/2024GBX 1.05GBX 1.05GBX 1.10GBX 1.021.02 million shs£8.99 million02/26/2024GBX 1.05GBX 1.05GBX 1.10GBX 1152,212 shs£8.99 million02/23/2024GBX 1GBX 1.05+5.00%GBX 1.10GBX 1238,651 shs£8.99 million02/22/2024GBX 1.05GBX 1-4.76%GBX 1.10GBX 11.09 million shs£8.56 million02/21/2024GBX 1.21GBX 1.05-13.22%GBX 1.18GBX 11.12 million shs£8.99 million02/20/2024GBX 1GBX 1.21+21.00%GBX 1.29GBX 1.056.30 million shs£10.36 million02/19/2024GBX 1GBX 1GBX 1GBX 0.9717,457 shs£8.56 million02/16/2024GBX 1GBX 1GBX 1.10GBX 0.93370,739 shs£8.56 million02/15/2024GBX 1GBX 1GBX 1GBX 0.903.03 million shs£8.56 million02/14/2024GBX 1GBX 1GBX 1.05GBX 0.931.28 million shs£8.56 million02/13/2024GBX 0.95GBX 1+5.26%GBX 1.10GBX 0.90947,182 shs£8.56 million02/12/2024GBX 1.05GBX 0.95-9.52%GBX 1.04GBX 0.931.42 million shs£8.14 million02/09/2024GBX 1.13GBX 1.05-6.67%GBX 1.08GBX 11.41 million shs£8.99 million02/08/2024GBX 1.05GBX 1.13+7.14%GBX 1.20GBX 1.011.60 million shs£9.63 million02/07/2024GBX 1.05GBX 1.05GBX 1.07GBX 146,406 shs£8.99 million02/06/2024GBX 1.08GBX 1.05-2.33%GBX 1.05GBX 1585,301 shs£8.99 million02/05/2024GBX 1.05GBX 1.08+2.38%GBX 1.11GBX 1613,916 shs£9.21 million02/02/2024GBX 1.05GBX 1.05GBX 1.10GBX 1815,476 shs£8.99 million02/01/2024GBX 1.08GBX 1.05-2.33%GBX 1.08GBX 1.02562,629 shs£8.99 million Related Companies: Cora Gold Stock Chart Caracal Gold Stock Chart Panthera Resources Stock Chart Conroy Gold and Natural Resources Stock Chart China Nonferrous Gold Stock Chart ECR Minerals Stock Chart Goldplat Stock Chart Panther Metals Stock Chart Oriole Resources Stock Chart Wishbone Gold Stock Chart Receive XTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtract Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XTR) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtract Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
