Free Trial

ECR Minerals (ECR) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ECR Stock Alerts
GBX 0.26
-0.01 (-1.89%)
(As of 03:37 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

ECR Minerals Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-11.67%
3 Month
Performance
-17.19%
6 Month
Performance
+22.12%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-49.52%
Receive ECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECR Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

ECR Stock Chart for Tuesday, May, 21, 2024

ECR Chart by TradingView

ECR Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 0.27GBX 0.27
-1.85%		GBX 0.27GBX 0.257.60 million shs£4.88 million
05/17/2024GBX 0.26GBX 0.27
+3.05%		GBX 0.28GBX 0.264.83 million shs£4.97 million
05/16/2024GBX 0.26GBX 0.26
-0.38%		GBX 0.27GBX 0.261.82 million shs£4.82 million
05/15/2024GBX 0.28GBX 0.26
-5.05%		GBX 0.28GBX 0.2618.24 million shs£4.84 million
05/14/2024GBX 0.26GBX 0.28
+6.54%		GBX 0.29GBX 0.2522.48 million shs£5.10 million
05/13/2024GBX 0.27GBX 0.26
-1.89%		GBX 0.27GBX 0.254.94 million shs£4.78 million
05/10/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.2514.74 million shs£4.88 million
05/09/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.262.66 million shs£4.88 million
05/08/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.262.55 million shs£4.29 million
05/07/2024GBX 0.26GBX 0.27
+1.15%		GBX 0.28GBX 0.2523.63 million shs£4.29 million
05/06/2024GBX 0.27GBX 0.26
-1.13%		GBX 0.27GBX 0.2510.54 million shs£4.24 million
05/03/2024GBX 0.27GBX 0.26
-1.13%		GBX 0.27GBX 0.2510.54 million shs£4.24 million
05/02/2024GBX 0.28GBX 0.27
-3.64%		GBX 0.28GBX 0.2612.82 million shs£4.29 million
05/01/2024GBX 0.28GBX 0.28
-1.79%		GBX 0.29GBX 0.2626.82 million shs£4.46 million
04/30/2024GBX 0.29GBX 0.28
-4.44%		GBX 0.30GBX 0.2722.89 million shs£4.54 million
04/29/2024GBX 0.30GBX 0.29
-2.33%		GBX 0.30GBX 0.298.69 million shs£4.75 million
04/26/2024GBX 0.32GBX 0.30
-6.25%		GBX 0.31GBX 0.306.22 million shs£4.86 million
04/25/2024GBX 0.32GBX 0.32
+1.27%		GBX 0.32GBX 0.315.45 million shs£5.18 million
04/24/2024GBX 0.30GBX 0.32
+6.40%		GBX 0.34GBX 0.3024.19 million shs£5.12 million
04/23/2024GBX 0.29GBX 0.30
+3.48%		GBX 0.31GBX 0.297.11 million shs£4.81 million
04/22/2024GBX 0.30GBX 0.29
-4.33%		GBX 0.30GBX 0.2816.59 million shs£4.65 million
04/19/2024GBX 0.30GBX 0.30
+0.68%		GBX 0.31GBX 0.294.51 million shs£4.83 million
04/18/2024GBX 0.31GBX 0.30
-2.95%		GBX 0.31GBX 0.2913.89 million shs£4.80 million
04/17/2024GBX 0.32GBX 0.31
-4.69%		GBX 0.33GBX 0.3013.90 million shs£4.94 million
04/16/2024GBX 0.32GBX 0.32
+1.59%		GBX 0.32GBX 0.3012.42 million shs£5.18 million
04/15/2024GBX 0.32GBX 0.32GBX 0.32GBX 0.3017.37 million shs£5.10 million
04/12/2024GBX 0.34GBX 0.32
-5.88%		GBX 0.34GBX 0.3120.44 million shs£5.18 million
04/11/2024GBX 0.34GBX 0.34
+1.19%		GBX 0.36GBX 0.3329.71 million shs£5.51 million
04/10/2024GBX 0.32GBX 0.34
+6.67%		GBX 0.34GBX 0.3242.22 million shs£5.44 million
04/09/2024GBX 0.29GBX 0.32
+8.62%		GBX 0.33GBX 0.2946.99 million shs£5.10 million
04/08/2024GBX 0.29GBX 0.29
+1.75%		GBX 0.31GBX 0.2882.13 million shs£4.70 million
04/05/2024GBX 0.29GBX 0.29
-2.40%		GBX 0.30GBX 0.2817.78 million shs£4.62 million
04/04/2024GBX 0.28GBX 0.29
+4.66%		GBX 0.30GBX 0.2733.38 million shs£4.73 million
04/03/2024GBX 0.28GBX 0.28
-0.36%		GBX 0.29GBX 0.275.39 million shs£4.52 million
04/02/2024GBX 0.29GBX 0.28
-1.75%		GBX 0.29GBX 0.2739.55 million shs£4.54 million
04/01/2024GBX 0.29GBX 0.29GBX 0.30GBX 0.286.43 million shs£4.62 million
03/29/2024GBX 0.29GBX 0.29GBX 0.30GBX 0.286.43 million shs£4.62 million
03/28/2024GBX 0.30GBX 0.29
-3.39%		GBX 0.30GBX 0.286.43 million shs£4.62 million
03/27/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.298.57 million shs£4.78 million
03/26/2024GBX 0.31GBX 0.30
-4.53%		GBX 0.32GBX 0.2917.91 million shs£4.78 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/25/2024GBX 0.31GBX 0.31
-0.32%		GBX 0.32GBX 0.313.79 million shs£5.01 million
03/22/2024GBX 0.30GBX 0.32
+5.61%		GBX 0.32GBX 0.309.14 million shs£5.18 million
03/21/2024GBX 0.30GBX 0.30
+1.00%		GBX 0.33GBX 0.3057.83 million shs£4.91 million
03/20/2024GBX 0.30GBX 0.30GBX 0.31GBX 0.299.65 million shs£4.86 million
03/19/2024GBX 0.31GBX 0.30
-1.64%		GBX 0.31GBX 0.2912.13 million shs£4.86 million
03/18/2024GBX 0.31GBX 0.31
-1.61%		GBX 0.32GBX 0.3012.43 million shs£4.94 million
03/15/2024GBX 0.34GBX 0.32
-6.19%		GBX 0.33GBX 0.3064.98 million shs£5.09 million
03/14/2024GBX 0.43GBX 0.34
-21.16%		GBX 0.35GBX 0.32126.68 million shs£5.42 million
03/13/2024GBX 0.35GBX 0.43
+23.21%		GBX 0.44GBX 0.3580.32 million shs£6.88 million
03/12/2024GBX 0.37GBX 0.35
-5.68%		GBX 0.38GBX 0.3413.44 million shs£5.58 million
03/11/2024GBX 0.31GBX 0.37
+19.35%		GBX 0.38GBX 0.3036.74 million shs£5.92 million
03/08/2024GBX 0.32GBX 0.31
-2.21%		GBX 0.32GBX 0.2919.51 million shs£4.96 million
03/07/2024GBX 0.31GBX 0.32
+1.60%		GBX 0.32GBX 0.3013.90 million shs£5.07 million
03/06/2024GBX 0.33GBX 0.31
-4.00%		GBX 0.33GBX 0.314.71 million shs£4.99 million
03/05/2024GBX 0.32GBX 0.33
+2.20%		GBX 0.33GBX 0.311.24 million shs£5.20 million
03/04/2024GBX 0.32GBX 0.32
-0.63%		GBX 0.33GBX 0.322.74 million shs£5.09 million
03/01/2024GBX 0.31GBX 0.32
+3.23%		GBX 0.33GBX 0.311.53 million shs£5.12 million
02/29/2024GBX 0.32GBX 0.31
-1.90%		GBX 0.35GBX 0.3125.38 million shs£4.96 million
02/28/2024GBX 0.32GBX 0.32
-2.17%		GBX 0.34GBX 0.317.46 million shs£5.06 million
02/27/2024GBX 0.33GBX 0.32
-3.29%		GBX 0.35GBX 0.3114.59 million shs£5.17 million
02/26/2024GBX 0.34GBX 0.33
-0.30%		GBX 0.35GBX 0.3016.22 million shs£5.34 million
02/23/2024GBX 0.33GBX 0.33GBX 0.34GBX 0.3212.96 million shs£5.28 million
02/22/2024GBX 0.32GBX 0.33
+3.13%		GBX 0.36GBX 0.3221.52 million shs£5.28 million
02/21/2024GBX 0.28GBX 0.32
+14.29%		GBX 0.37GBX 0.2853.45 million shs£5.12 million
02/20/2024GBX 0.28GBX 0.28
+1.82%		GBX 0.29GBX 0.2710.10 million shs£4.48 million

Related Companies:
This page (LON:ECR) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research