Wishbone Gold (WSBN) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free WSBN Stock Alerts GBX 1.35 +0.07 (+5.31%) (As of 08:16 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Wishbone Gold Stock Price Performance5 Day Performance+12.33%1 Month Performance+16.01%3 Month Performance+12.33%6 Month Performance-39.00%Year-To-Date Performance-0.15%1 Year Performance-42.02% Receive WSBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wishbone Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... WSBN Stock Chart for Thursday, May, 2, 2024 WSBN Chart by TradingView Wishbone Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 1.18GBX 1.28+8.75%GBX 1.48GBX 1.1817.33 million shs£3.88 million04/30/2024GBX 1.20GBX 1.18-1.92%GBX 1.25GBX 1.156.32 million shs£3.56 million04/29/2024GBX 1.20GBX 1.20GBX 1.25GBX 1.17350,197 shs£3.63 million04/26/2024GBX 1.25GBX 1.17-6.80%GBX 1.25GBX 1.17892,410 shs£3.53 million04/25/2024GBX 1.20GBX 1.25+4.08%GBX 1.25GBX 1.20339,423 shs£3.78 million04/24/2024GBX 1.22GBX 1.20-1.80%GBX 1.25GBX 1.20779,017 shs£3.64 million Get the Latest News and Ratings for WSBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wishbone Gold and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 1.28GBX 1.22-4.08%GBX 1.30GBX 1.22629,914 shs£3.70 million04/22/2024GBX 1.25GBX 1.28+2.00%GBX 1.29GBX 1.251.67 million shs£3.86 million04/19/2024GBX 1.20GBX 1.25+4.17%GBX 1.27GBX 1.203.06 million shs£3.78 million04/18/2024GBX 1.16GBX 1.20+3.36%GBX 1.25GBX 1.20441,702 shs£3.63 million04/17/2024GBX 1.17GBX 1.16-0.43%GBX 1.21GBX 1.15422,610 shs£3.52 million04/16/2024GBX 1.14GBX 1.17+2.73%GBX 1.30GBX 1.14522,968 shs£3.53 million04/15/2024GBX 1.20GBX 1.14-5.42%GBX 1.30GBX 1.101.58 million shs£3.44 million04/12/2024GBX 1.22GBX 1.16-4.75%GBX 1.30GBX 1.16104,364 shs£3.52 million04/11/2024GBX 1.25GBX 1.22-2.40%GBX 1.30GBX 1.10206,921 shs£3.69 million04/10/2024GBX 1.20GBX 1.25+4.17%GBX 1.25GBX 1.20780,877 shs£3.78 million04/09/2024GBX 1.20GBX 1.20GBX 1.23GBX 1.052.50 million shs£3.63 million04/08/2024GBX 1.08GBX 1.20+11.63%GBX 1.27GBX 1.057.73 million shs£3.63 million04/05/2024GBX 1.13GBX 1.10-2.22%GBX 1.20GBX 1.024.83 million shs£3.33 million04/04/2024GBX 1.10GBX 1.13+2.27%GBX 1.13GBX 1.061.18 million shs£3.41 million04/03/2024GBX 1.16GBX 1.10-5.34%GBX 1.20GBX 1.101.16 million shs£3.33 million04/02/2024GBX 1.15GBX 1.16+1.04%GBX 1.20GBX 1.101.58 million shs£3.52 million04/01/2024GBX 1.15GBX 1.15GBX 1.20GBX 1.11834,954 shs£3.48 million03/29/2024GBX 1.20GBX 1.15-4.17%GBX 1.20GBX 1.11834,954 shs£3.48 million03/28/2024GBX 1.14GBX 1.20+5.26%GBX 1.20GBX 1.11834,956 shs£3.63 million03/27/2024GBX 1.18GBX 1.14-2.98%GBX 1.22GBX 1.10595,783 shs£3.45 million03/26/2024GBX 1.17GBX 1.18+0.43%GBX 1.18GBX 1.18235,043 shs£3.56 million03/25/2024GBX 1.18GBX 1.17-0.43%GBX 1.25GBX 1.16311,511 shs£3.54 million03/22/2024GBX 1.20GBX 1.18-2.08%GBX 1.20GBX 1.14594,235 shs£3.56 million03/21/2024GBX 1.18GBX 1.20+1.69%GBX 1.20GBX 1.14728,923 shs£3.63 million03/20/2024GBX 1.18GBX 1.18+0.43%GBX 1.23GBX 1.102.08 million shs£3.57 million03/19/2024GBX 1.20GBX 1.18-2.08%GBX 1.24GBX 1.16771,864 shs£3.56 million03/18/2024GBX 1.23GBX 1.20-2.04%GBX 1.30GBX 1.192.38 million shs£3.63 million03/15/2024GBX 1.08GBX 1.23+13.95%GBX 1.58GBX 1.1823.04 million shs£3.71 million03/14/2024GBX 1.09GBX 1.08-1.19%GBX 1.10GBX 1.05642,475 shs£3.25 million03/13/2024GBX 1.06GBX 1.09+2.64%GBX 1.09GBX 1.05251,056 shs£3.29 million03/12/2024GBX 1.10GBX 1.06-3.64%GBX 1.10GBX 1.051.60 million shs£3.21 million03/11/2024GBX 1.15GBX 1.10-4.35%GBX 1.20GBX 1.05871,462 shs£3.33 million03/08/2024GBX 1.15GBX 1.15+0.26%GBX 1.15GBX 1.071.10 million shs£3.48 million03/07/2024GBX 1.10GBX 1.15+4.27%GBX 1.20GBX 1.104.23 million shs£3.47 millionThe biggest energy story ever? (Ad)Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here.03/06/2024GBX 1.18GBX 1.10-6.38%GBX 1.20GBX 1.103.75 million shs£3.33 million03/05/2024GBX 1.21GBX 1.18-2.57%GBX 1.30GBX 1.131.67 million shs£3.56 million03/04/2024GBX 1.25GBX 1.21-3.52%GBX 1.30GBX 1.20799,573 shs£3.65 million03/01/2024GBX 1.23GBX 1.20-2.04%GBX 1.30GBX 1.204.08 million shs£3.63 million02/29/2024GBX 1.23GBX 1.23GBX 1.25GBX 1.231.04 million shs£3.71 million02/28/2024GBX 1.20GBX 1.23+2.08%GBX 1.27GBX 1.202.09 million shs£3.71 million02/27/2024GBX 1.28GBX 1.20-6.47%GBX 1.40GBX 1.201.58 million shs£3.63 million02/26/2024GBX 1.30GBX 1.28-1.31%GBX 1.40GBX 1.201.35 million shs£3.88 million02/23/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.26684,980 shs£3.94 million02/22/2024GBX 1.48GBX 1.30-11.92%GBX 1.48GBX 1.262.17 million shs£3.94 million02/21/2024GBX 1.43GBX 1.48+3.58%GBX 1.55GBX 1.401.80 million shs£4.47 million02/20/2024GBX 1.62GBX 1.43-12.04%GBX 1.80GBX 1.409.23 million shs£4.31 million02/19/2024GBX 1.30GBX 1.62+24.62%GBX 1.65GBX 1.309.56 million shs£4.90 million02/16/2024GBX 1.20GBX 1.30+8.33%GBX 1.34GBX 1.251.28 million shs£3.61 million02/15/2024GBX 1.18GBX 1.20+2.13%GBX 1.37GBX 1.204.14 million shs£3.33 million02/14/2024GBX 1.30GBX 1.18-9.62%GBX 1.27GBX 1.161.19 million shs£3.26 million02/13/2024GBX 1.30GBX 1.30GBX 1.37GBX 1.26223,000 shs£3.61 million02/12/2024GBX 1.25GBX 1.30+4.00%GBX 1.39GBX 1.252.14 million shs£3.61 million02/09/2024GBX 1.10GBX 1.25+13.64%GBX 1.29GBX 1.104.82 million shs£3.47 million02/08/2024GBX 1.13GBX 1.10-2.22%GBX 1.18GBX 1.06987,828 shs£3.06 million02/07/2024GBX 1.10GBX 1.13+2.27%GBX 1.19GBX 1.10939,243 shs£3.13 million02/06/2024GBX 1.10GBX 1.10GBX 1.19GBX 1.102.14 million shs£3.06 million02/05/2024GBX 1.20GBX 1.10-8.33%GBX 1.25GBX 1.101.77 million shs£3.06 million02/02/2024GBX 1.13GBX 1.20+6.29%GBX 1.24GBX 1.103.69 million shs£3.33 million02/01/2024GBX 1.15GBX 1.13-1.83%GBX 1.15GBX 1.062.03 million shs£3.14 million Related Companies: CGNR Stock Chart ECR Stock Chart PALM Stock Chart CNG Stock Chart KAT Stock Chart XTR Stock Chart CORA Stock Chart ORR Stock Chart PAT Stock Chart GDP Stock Chart Receive WSBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wishbone Gold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WSBN) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDollar CancelledLear Capital Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wishbone Gold Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
