Panthera Resources (PAT) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free PAT Stock Alerts GBX 7 +0.25 (+3.70%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Panthera Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+7.69%3 Month Performance+17.65%6 Month Performance+33.33%Year-To-Date Performance+12.00%1 Year Performance+53.85% Receive PAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report PAT Stock Chart for Tuesday, May, 21, 2024 PAT Chart by TradingView Panthera Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024GBX 6.75GBX 7+3.70%GBX 7GBX 6.75956,893 shs£12.32 million05/17/2024GBX 7GBX 6.75-3.57%GBX 7GBX 6.57549,594 shs£11.88 million05/16/2024GBX 7.15GBX 7-2.10%GBX 7.40GBX 6.6857 shs£12.32 million05/15/2024GBX 7.23GBX 7.15-1.11%GBX 7.17GBX 6.70137,977 shs£12.58 million05/14/2024GBX 7.50GBX 7.23-3.60%GBX 7.50GBX 7.23191,782 shs£12.72 million05/13/2024GBX 7GBX 7.50+7.14%GBX 7.50GBX 6.6855,999 shs£13.20 million Get the Latest News and Ratings for PAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 7.25GBX 7-3.45%GBX 7GBX 6.756,257 shs£12.32 million05/09/2024GBX 7.40GBX 7.25-2.03%GBX 7.50GBX 6.50285,050 shs£12.76 million05/08/2024GBX 7.02GBX 7.40+5.41%GBX 7.40GBX 6.5064,798 shs£13.02 million05/07/2024GBX 7.31GBX 7.02-3.98%GBX 7.44GBX 737,008 shs£12.35 million05/06/2024GBX 7.25GBX 7.31+0.84%GBX 7.31GBX 6.38159,969 shs£12.87 million05/03/2024GBX 6.65GBX 7.31+9.94%GBX 7.31GBX 6.38159,969 shs£12.87 million05/02/2024GBX 6.50GBX 6.65+2.31%GBX 7GBX 6.50206,868 shs£11.70 million05/01/2024GBX 6.75GBX 6.50-3.70%GBX 7GBX 6.38114,445 shs£11.44 million04/30/2024GBX 7GBX 6.75-3.57%GBX 6.88GBX 6.55240,310 shs£11.88 million04/29/2024GBX 6.60GBX 7+6.06%GBX 7GBX 6.8490,250 shs£12.32 million04/26/2024GBX 6.50GBX 6.60+1.54%GBX 6.60GBX 6.40435,838 shs£11.62 million04/25/2024GBX 6.50GBX 6.50GBX 6.85GBX 6.501,460 shs£11.44 million04/24/2024GBX 6.60GBX 6.50-1.52%GBX 6.98GBX 6.27185,104 shs£11.44 million04/23/2024GBX 6.65GBX 6.60-0.75%GBX 6.64GBX 6.26353,949 shs£11.62 million04/22/2024GBX 6.50GBX 6.65+2.31%GBX 6.65GBX 6.27299,778 shs£11.70 million04/19/2024GBX 6.52GBX 6.50-0.31%GBX 6.69GBX 6.38272,341 shs£11.44 million04/18/2024GBX 6.50GBX 6.52+0.31%GBX 6.77GBX 6202,249 shs£11.48 million04/17/2024GBX 6.90GBX 6.50-5.80%GBX 6.90GBX 6.50598,995 shs£11.44 million04/16/2024GBX 6.95GBX 6.90-0.72%GBX 7.08GBX 6.80617,442 shs£12.14 million04/15/2024GBX 6.25GBX 6.95+11.20%GBX 7GBX 5.88516,260 shs£12.23 million04/12/2024GBX 6.37GBX 6.25-1.88%GBX 6.38GBX 6.05304,423 shs£11.00 million04/11/2024GBX 6.20GBX 6.37+2.74%GBX 6.37GBX 6.20307,678 shs£11.21 million04/10/2024GBX 6.36GBX 6.20-2.50%GBX 6.20GBX 6.2035,241 shs£10.91 million04/09/2024GBX 6.60GBX 6.36-3.65%GBX 6.49GBX 6.25100,799 shs£11.19 million04/08/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.2551,463 shs£11.62 million04/05/2024GBX 6.50GBX 6.49-0.15%GBX 6.73GBX 6.2568,467 shs£11.42 million04/04/2024GBX 6.08GBX 6.50+6.91%GBX 6.73GBX 6.2028,629 shs£11.44 million04/03/2024GBX 6.50GBX 6.08-6.46%GBX 6.74GBX 6.03167,528 shs£10.70 million04/02/2024GBX 6.63GBX 6.50-1.89%GBX 6.97GBX 6.50332,146 shs£11.44 million04/01/2024GBX 6.63GBX 6.63GBX 7GBX 6.50794,367 shs£11.66 million03/29/2024GBX 6.74GBX 6.63-1.68%GBX 7GBX 6.50794,367 shs£11.66 million03/28/2024GBX 6.98GBX 6.74-3.40%GBX 7GBX 6.50494,369 shs£11.86 million03/27/2024GBX 6GBX 6.98+16.25%GBX 6.99GBX 6.6676,274 shs£12.28 million03/26/2024GBX 7GBX 6-14.22%GBX 6.99GBX 681,225 shs£10.56 millionWhat President Biden's new law means for investors (Ad)What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately.03/25/2024GBX 6.75GBX 7+3.63%GBX 7GBX 6.50183,715 shs£12.31 million03/22/2024GBX 6.85GBX 6.98+1.82%GBX 6.98GBX 6.941,001 shs£12.28 million03/21/2024GBX 6.50GBX 6.85+5.38%GBX 6.85GBX 6.50134,032 shs£12.06 million03/20/2024GBX 6.75GBX 6.50-3.70%GBX 6.85GBX 6.5039,214 shs£11.44 million03/19/2024GBX 6.68GBX 6.75+1.03%GBX 7GBX 6.50525,666 shs£11.88 million03/18/2024GBX 6.63GBX 6.68+0.85%GBX 7GBX 6.50525,666 shs£11.76 million03/15/2024GBX 6.66GBX 6.52-2.10%GBX 6.66GBX 6.5028,842 shs£11.48 million03/14/2024GBX 7.13GBX 6.66-6.59%GBX 6.66GBX 6.50183,395 shs£11.72 million03/13/2024GBX 6.88GBX 7.13+3.71%GBX 7.13GBX 7.1310,000 shs£12.55 million03/12/2024GBX 6.75GBX 6.88+1.85%GBX 7.02GBX 6.6192,159 shs£12.10 million03/11/2024GBX 6.88GBX 6.75-1.82%GBX 7.06GBX 6.61239,988 shs£11.88 million03/08/2024GBX 6.88GBX 6.61-3.83%GBX 7.21GBX 6.61199,864 shs£11.50 million03/07/2024GBX 7GBX 6.88-1.79%GBX 7.18GBX 6.61111,282 shs£11.96 million03/06/2024GBX 7.25GBX 7-3.45%GBX 7.25GBX 7327,538 shs£12.18 million03/05/2024GBX 7.25GBX 7.25GBX 7.48GBX 7206,451 shs£12.61 million03/04/2024GBX 6.50GBX 7.25+11.54%GBX 7.50GBX 6.50613,381 shs£12.61 million03/01/2024GBX 6GBX 6.50+8.33%GBX 7GBX 5.78995,203 shs£11.31 million02/29/2024GBX 5.75GBX 6+4.35%GBX 6GBX 5.54211,790 shs£10.44 million02/28/2024GBX 5.62GBX 5.75+2.40%GBX 6GBX 5.62167,593 shs£10.00 million02/27/2024GBX 5.55GBX 5.62+1.17%GBX 6GBX 5.6244,624 shs£9.77 million02/26/2024GBX 5.75GBX 5.55-3.48%GBX 5.55GBX 5.551,502 shs£9.66 million02/23/2024GBX 5.50GBX 5.95+8.18%GBX 6GBX 5.50207,598 shs£10.35 million02/22/2024GBX 5.95GBX 5.50-7.56%GBX 5.92GBX 5.11405,244 shs£9.57 million02/21/2024GBX 5.59GBX 5.95+6.44%GBX 5.95GBX 5.59114,660 shs£10.35 million02/20/2024GBX 6GBX 5.59-6.83%GBX 6.10GBX 5.5950,130 shs£9.73 million Related Companies: Oriole Resources Stock Price Chart Goldplat Stock Price Chart Cora Gold Stock Price Chart Xtract Resources Stock Price Chart Lexington Gold Stock Price Chart China Nonferrous Gold Stock Price Chart ECR Minerals Stock Price Chart Panther Metals Stock Price Chart Conroy Gold and Natural Resources Stock Price Chart Chaarat Gold Stock Price Chart Receive PAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAT) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Panthera Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.