Helical (HLCL) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free HLCL Stock Alerts GBX 230.50 -1.50 (-0.65%) (As of 05/13/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades Helical Stock Price Performance5 Day Performance+2.44%1 Month Performance+12.71%3 Month Performance+24.59%6 Month Performance-2.12%Year-To-Date Performance+4.06%1 Year Performance-16.33% Receive HLCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHow to Make 100X on the AI BoomFor over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs HLCL Stock Chart for Tuesday, May, 14, 2024 HLCL Chart by TradingView Helical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 232GBX 230.50-0.65%GBX 239GBX 230151,285 shs£284.35 million05/10/2024GBX 225GBX 232+3.11%GBX 232.28GBX 22249,451 shs£286.20 million05/09/2024GBX 220.50GBX 225+2.04%GBX 225.63GBX 219.1449,626 shs£277.56 million05/08/2024GBX 218GBX 220.50+1.15%GBX 224.50GBX 205.5064,399 shs£272.01 million05/07/2024GBX 212GBX 218+2.83%GBX 220GBX 21064,905 shs£268.93 million05/06/2024GBX 212GBX 212GBX 226.28GBX 20918,724 shs£261.52 million Get the Latest News and Ratings for HLCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 214GBX 212-0.93%GBX 226.28GBX 20918,656 shs£261.52 million05/02/2024GBX 208.50GBX 214+2.64%GBX 216.47GBX 20544,251 shs£263.99 million05/01/2024GBX 204GBX 208.50+2.21%GBX 208.50GBX 2006,530 shs£257.21 million04/30/2024GBX 208GBX 204-1.92%GBX 207.50GBX 200151,801 shs£251.65 million04/29/2024GBX 209.50GBX 208-0.72%GBX 210GBX 20817,307 shs£256.59 million04/26/2024GBX 205.50GBX 209.50+1.95%GBX 211GBX 204.5020,622 shs£258.44 million04/25/2024GBX 202.50GBX 205.50+1.48%GBX 206GBX 201.5020,921 shs£253.51 million04/24/2024GBX 202.50GBX 202.50GBX 208GBX 20022,938 shs£249.80 million04/23/2024GBX 200GBX 202.50+1.25%GBX 207.16GBX 195.8822,391 shs£249.80 million04/22/2024GBX 195.20GBX 200+2.46%GBX 201.05GBX 195.6024,726 shs£246.72 million04/19/2024GBX 198.40GBX 195.20-1.61%GBX 198.40GBX 194.6844,887 shs£240.80 million04/18/2024GBX 198.40GBX 198.40GBX 210GBX 19187,042 shs£244.75 million04/17/2024GBX 193.40GBX 198.40+2.59%GBX 204.26GBX 195.20258,861 shs£244.75 million04/16/2024GBX 203GBX 193.40-4.73%GBX 201.71GBX 191.6031,713 shs£238.58 million04/15/2024GBX 204.50GBX 203-0.73%GBX 206.50GBX 201.50112,852 shs£250.42 million04/12/2024GBX 206GBX 204.50-0.73%GBX 207.36GBX 197253,807 shs£252.27 million04/11/2024GBX 205GBX 206+0.49%GBX 208GBX 202.5056,172 shs£254.12 million04/10/2024GBX 205GBX 205GBX 206.99GBX 20076,032 shs£252.89 million04/09/2024GBX 210GBX 205-2.38%GBX 212GBX 204102,043 shs£252.89 million04/08/2024GBX 210GBX 210GBX 216.50GBX 207.5045,859 shs£259.06 million04/05/2024GBX 208GBX 210+0.96%GBX 212.28GBX 20791,995 shs£259.06 million04/04/2024GBX 210GBX 208-0.95%GBX 212.78GBX 20899,235 shs£256.59 million04/03/2024GBX 208.50GBX 210+0.72%GBX 211.63GBX 20822,053 shs£259.06 million04/02/2024GBX 208GBX 208.50+0.24%GBX 212GBX 20875,753 shs£257.21 million04/01/2024GBX 208GBX 208GBX 210.94GBX 205129,593 shs£256.59 million03/29/2024GBX 208GBX 208GBX 210.94GBX 205129,593 shs£256.59 million03/28/2024GBX 208GBX 208GBX 210.94GBX 205129,592 shs£256.59 million03/27/2024GBX 211.50GBX 208-1.65%GBX 209.38GBX 202.8556,272 shs£256.59 million03/26/2024GBX 209.50GBX 211.50+0.95%GBX 211.64GBX 199.5316,816 shs£260.91 million03/25/2024GBX 206GBX 209.50+1.70%GBX 210GBX 20536,938 shs£258.44 million03/22/2024GBX 203GBX 206+1.48%GBX 207GBX 20427,367 shs£254.12 million03/21/2024GBX 207GBX 203-1.93%GBX 207.50GBX 201.06107,455 shs£250.42 million03/20/2024GBX 208GBX 207-0.48%GBX 208.50GBX 206.50135,478 shs£255.36 million03/19/2024GBX 207GBX 208+0.48%GBX 209.55GBX 20632,430 shs£256.59 millionHow to Make 100X on the AI Boom (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/18/2024GBX 206.50GBX 207+0.24%GBX 207.27GBX 203.9659,203 shs£255.36 million03/15/2024GBX 204GBX 206.50+1.23%GBX 207GBX 202147,155 shs£254.74 million03/14/2024GBX 201GBX 204+1.49%GBX 204GBX 20225,270 shs£251.65 million03/13/2024GBX 202.50GBX 201-0.74%GBX 204.28GBX 201137,635 shs£247.95 million03/12/2024GBX 204GBX 202.50-0.74%GBX 212.10GBX 200.5060,891 shs£249.80 million03/11/2024GBX 206.50GBX 204-1.21%GBX 207GBX 20436,316 shs£251.65 million03/08/2024GBX 204GBX 206.50+1.23%GBX 212.50GBX 20535,074 shs£254.74 million03/07/2024GBX 203GBX 204+0.49%GBX 206.80GBX 203.8039,345 shs£251.65 million03/06/2024GBX 195.40GBX 203+3.89%GBX 205.50GBX 197206,148 shs£250.42 million03/05/2024GBX 196.80GBX 195.40-0.71%GBX 196.97GBX 19461,600 shs£241.05 million03/04/2024GBX 196GBX 196.80+0.41%GBX 200GBX 195.2048,122 shs£242.77 million03/01/2024GBX 191GBX 196+2.62%GBX 198.20GBX 187.6057,389 shs£241.79 million02/29/2024GBX 190.80GBX 191+0.10%GBX 191.20GBX 189.80171,399 shs£235.62 million02/28/2024GBX 194.40GBX 190.80-1.85%GBX 196.92GBX 188.8076,676 shs£235.37 million02/27/2024GBX 194.80GBX 194.40-0.21%GBX 196GBX 194.4034,947 shs£239.81 million02/26/2024GBX 196.80GBX 194.80-1.02%GBX 206.99GBX 194.4042,607 shs£240.31 million02/23/2024GBX 199.20GBX 196.80-1.20%GBX 208GBX 19670,657 shs£242.77 million02/22/2024GBX 197.80GBX 199.20+0.71%GBX 201.35GBX 198.8036,877 shs£245.73 million02/21/2024GBX 197GBX 197.80+0.41%GBX 200GBX 197171,414 shs£244.01 million02/20/2024GBX 195GBX 197+1.03%GBX 197.80GBX 196.6030,481 shs£243.02 million02/19/2024GBX 188.80GBX 195+3.28%GBX 195GBX 18861,430 shs£240.55 million02/16/2024GBX 188.20GBX 188.80+0.32%GBX 192.18GBX 18828,591 shs£232.90 million02/15/2024GBX 185GBX 188.20+1.73%GBX 188.60GBX 185106,978 shs£232.16 million02/14/2024GBX 186.80GBX 185-0.96%GBX 188.40GBX 18599,614 shs£228.22 million02/13/2024GBX 189.20GBX 186.80-1.27%GBX 190.61GBX 18565,533 shs£230.44 million Related Companies: The Property Franchise Group Stock Price Chart LSL Property Services Stock Price Chart Foxtons Group Stock Price Chart Lok'nStore Group Stock Price Chart Mountview Estates Stock Price Chart Phoenix Spree Deutschland Stock Price Chart Belvoir Group Stock Price Chart Grit Real Estate Income Group Stock Price Chart Henry Boot Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Receive HLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLCL) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe only AI company you should be looking atBehind the MarketsCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helical plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
