Foxtons Group (FOXT) Stock Chart & Stock Price History → America could fall from this event (From Porter & Company) (Ad) Free FOXT Stock Alerts GBX 68 +3.00 (+4.62%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Foxtons Group Stock Price Performance5 Day Performance+3.33%1 Month Performance+29.55%3 Month Performance+15.95%6 Month Performance+65.12%Year-To-Date Performance+46.45%1 Year Performance+70.34% Receive FOXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Small Cap SniperRevolutionizing the Green Energy Space and Building Shareholder Value Along the WayAs the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!Learn how this American company is leading the lithium-ion revolution FOXT Stock Chart for Tuesday, May, 14, 2024 FOXT Chart by TradingView Foxtons Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 66.80GBX 65-2.69%GBX 66.72GBX 64.50399,249 shs£196.90 million05/10/2024GBX 65.20GBX 66.80+2.45%GBX 68GBX 64.50622,687 shs£201.27 million05/09/2024GBX 61.60GBX 65.20+5.84%GBX 68.80GBX 61.4014.58 million shs£196.45 million05/08/2024GBX 58.80GBX 61.60+4.76%GBX 61.90GBX 58.593.71 million shs£185.60 million05/07/2024GBX 58.40GBX 58.80+0.68%GBX 59.62GBX 57407,176 shs£177.16 million05/06/2024GBX 58.40GBX 58.40GBX 60GBX 57.63777,296 shs£175.96 million Get the Latest News and Ratings for FOXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 58GBX 58.40+0.69%GBX 60GBX 57.63777,296 shs£175.96 million05/02/2024GBX 58.40GBX 58-0.68%GBX 59.76GBX 57.40244,705 shs£174.75 million05/01/2024GBX 58GBX 58.40+0.69%GBX 59.34GBX 57.80251,232 shs£175.96 million04/30/2024GBX 58.40GBX 58-0.68%GBX 59GBX 57501,878 shs£174.75 million04/29/2024GBX 59GBX 58.40-1.02%GBX 59GBX 56.20354,707 shs£175.96 million04/26/2024GBX 54.60GBX 59+8.06%GBX 60GBX 54.95880,701 shs£177.77 million04/25/2024GBX 55.60GBX 54.60-1.80%GBX 55.40GBX 54.40306,790 shs£164.51 million04/24/2024GBX 54.60GBX 55.60+1.83%GBX 55.60GBX 53279,060 shs£167.52 million04/23/2024GBX 53.60GBX 54.60+1.87%GBX 54.60GBX 53.20643,463 shs£164.51 million04/22/2024GBX 51.60GBX 53.60+3.88%GBX 54GBX 51.40415,122 shs£161.50 million04/19/2024GBX 52.65GBX 51.60-1.99%GBX 52.60GBX 51.261.01 million shs£155.47 million04/18/2024GBX 52.20GBX 52.65+0.85%GBX 55.60GBX 52.20775,579 shs£158.62 million04/17/2024GBX 52.40GBX 52.20-0.38%GBX 53.58GBX 52.20212,289 shs£157.28 million04/16/2024GBX 53GBX 52.40-1.13%GBX 53GBX 52.40226,571 shs£157.88 million04/15/2024GBX 52GBX 53+1.92%GBX 53.80GBX 52.20229,496 shs£159.69 million04/12/2024GBX 51.60GBX 52+0.78%GBX 53.40GBX 51.60259,814 shs£156.68 million04/11/2024GBX 53.40GBX 51.60-3.37%GBX 53.20GBX 51.60341,547 shs£155.47 million04/10/2024GBX 54GBX 53.40-1.11%GBX 54.60GBX 53326,217 shs£160.89 million04/09/2024GBX 54.80GBX 54-1.46%GBX 55.51GBX 53.20351,639 shs£162.70 million04/08/2024GBX 52GBX 54.80+5.38%GBX 56.60GBX 51.431.80 million shs£165.11 million04/05/2024GBX 53.40GBX 52-2.62%GBX 53.20GBX 51.201.40 million shs£156.68 million04/04/2024GBX 54.60GBX 53.40-2.20%GBX 54.94GBX 51.951.07 million shs£160.89 million04/03/2024GBX 54.60GBX 54.60GBX 55.24GBX 54.19121,957 shs£164.51 million04/02/2024GBX 54.70GBX 54.60-0.18%GBX 55GBX 52.39193,681 shs£164.51 million04/01/2024GBX 54.70GBX 54.70GBX 54.70GBX 52.80510,978 shs£164.81 million03/29/2024GBX 54.70GBX 54.70GBX 54.70GBX 52.80510,978 shs£164.81 million03/28/2024GBX 52.70GBX 54.70+3.80%GBX 54.70GBX 52.80510,978 shs£164.81 million03/27/2024GBX 52.80GBX 52.70-0.19%GBX 53.50GBX 52135,982 shs£158.79 million03/26/2024GBX 53GBX 52.80-0.38%GBX 52.80GBX 51.64840,140 shs£159.09 million03/25/2024GBX 52.30GBX 53+1.34%GBX 53.83GBX 52.7272,663 shs£159.69 million03/22/2024GBX 54GBX 52.30-3.15%GBX 54.20GBX 52326,346 shs£157.58 million03/21/2024GBX 54.70GBX 54-1.28%GBX 55.07GBX 53.9889,618 shs£162.70 million03/20/2024GBX 54.10GBX 54.70+1.11%GBX 54.90GBX 52.40558,819 shs£164.81 million03/19/2024GBX 53.50GBX 54.10+1.12%GBX 54.20GBX 53100,936 shs£163.00 millionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/18/2024GBX 54.50GBX 53.50-1.83%GBX 54GBX 52.50231,558 shs£161.20 million03/15/2024GBX 53.60GBX 54.50+1.68%GBX 54.50GBX 53.50124,160 shs£164.21 million03/14/2024GBX 53.70GBX 53.60-0.19%GBX 54.70GBX 53.20361,729 shs£161.50 million03/13/2024GBX 55GBX 53.70-2.36%GBX 55.10GBX 53.50442,062 shs£161.80 million03/12/2024GBX 56.20GBX 55-2.14%GBX 57.70GBX 52.60986,104 shs£165.72 million03/11/2024GBX 57.50GBX 56.20-2.26%GBX 57.90GBX 56.20251,518 shs£169.33 million03/08/2024GBX 58.60GBX 57.50-1.88%GBX 58.90GBX 57.5036,056 shs£173.25 million03/07/2024GBX 58.90GBX 58.60-0.51%GBX 59.05GBX 58.20349,758 shs£176.56 million03/06/2024GBX 58.40GBX 58.90+0.86%GBX 59.90GBX 57.50296,688 shs£177.47 million03/05/2024GBX 59.70GBX 58.40-2.18%GBX 59.50GBX 56.10745,877 shs£175.96 million03/04/2024GBX 59.50GBX 59.70+0.34%GBX 60.50GBX 58.51441,183 shs£179.88 million03/01/2024GBX 58.90GBX 59.50+1.02%GBX 60GBX 58.40286,861 shs£179.27 million02/29/2024GBX 58.40GBX 58.90+0.86%GBX 60GBX 57.84338,067 shs£177.47 million02/28/2024GBX 58.50GBX 58.40-0.17%GBX 58.90GBX 56.90351,270 shs£175.96 million02/27/2024GBX 56.40GBX 58.50+3.72%GBX 59GBX 56.20126,876 shs£176.26 million02/26/2024GBX 57.20GBX 56.40-1.40%GBX 57.50GBX 55.30889,525 shs£169.93 million02/23/2024GBX 58.20GBX 57.20-1.72%GBX 57.95GBX 57158,063 shs£172.34 million02/22/2024GBX 58.40GBX 58.20-0.34%GBX 59.80GBX 57.20245,762 shs£175.36 million02/21/2024GBX 58.40GBX 58.40GBX 59.30GBX 57.79167,821 shs£175.96 million02/20/2024GBX 60GBX 58.40-2.67%GBX 60GBX 58369,732 shs£175.96 million02/19/2024GBX 60.10GBX 60-0.17%GBX 60.64GBX 59298,653 shs£180.78 million02/16/2024GBX 58.50GBX 60.10+2.74%GBX 60.10GBX 58563,473 shs£181.08 million02/15/2024GBX 58.10GBX 58.50+0.69%GBX 58.70GBX 56.701.01 million shs£176.26 million02/14/2024GBX 58GBX 58.10+0.17%GBX 58.90GBX 56.97283,210 shs£175.06 million02/13/2024GBX 57.30GBX 58+1.22%GBX 58GBX 56.60685,232 shs£174.75 million Related Companies: Phoenix Spree Deutschland Stock Price Chart The Property Franchise Group Stock Price Chart Belvoir Group Stock Price Chart Grit Real Estate Income Group Stock Price Chart Helical Stock Price Chart Panther Securities Stock Price Chart LSL Property Services Stock Price Chart Lok'nStore Group Stock Price Chart Mountview Estates Stock Price Chart Hongkong Land Stock Price Chart Receive FOXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foxtons Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FOXT) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDid Intel Just Dethrone Nvidia?Chaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAmerica’s worst nightmare?Porter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foxtons Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.