Panther Securities (PNS) Stock Chart & Stock Price History

GBX 300
-17.00 (-5.36%)
(As of 05/13/2024 09:19 PM ET)

Panther Securities Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-1.32%
6 Month
Performance
+1.69%
Year-To-Date
Performance
N/A
1 Year
Performance
0.00%
Receive PNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter

PNS Stock Chart for Tuesday, May, 14, 2024

Panther Securities Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 300GBX 300GBX 317GBX 30028 shs£52.32 million
05/10/2024GBX 300GBX 317
+5.67%
GBX 317GBX 31728 shs£55.29 million
05/06/2024GBX 300GBX 300GBX 300GBX 28521 shs£52.32 million
05/03/2024GBX 285GBX 300
+5.26%
GBX 300GBX 285100 shs£52.32 million
05/02/2024GBX 300GBX 285
-5.00%
GBX 285GBX 28521 shs£49.70 million
04/19/2024GBX 300GBX 300GBX 300GBX 2851,086 shs£52.32 million
04/18/2024GBX 300GBX 300GBX 300GBX 3001,086 shs£52.32 million
04/17/2024GBX 300GBX 300GBX 300GBX 2851,084 shs£52.32 million
04/16/2024GBX 317GBX 300
-5.36%
GBX 300GBX 2851,086 shs£52.32 million
04/15/2024GBX 300GBX 317
+5.67%
GBX 317GBX 317500 shs£55.29 million
04/12/2024GBX 300GBX 300GBX 300GBX 30014 shs£52.32 million
04/11/2024GBX 300GBX 300GBX 317GBX 30014 shs£52.32 million
04/10/2024GBX 300GBX 300GBX 300GBX 2802,252 shs£52.32 million
04/09/2024GBX 300GBX 300GBX 300GBX 2802,252 shs£52.32 million
04/08/2024GBX 295GBX 300
+1.69%
GBX 317GBX 3001,742 shs£52.32 million
04/05/2024GBX 285GBX 295
+3.51%
GBX 295GBX 2851,916 shs£51.45 million
04/04/2024GBX 300GBX 285
-5.00%
GBX 285GBX 2851,916 shs£49.70 million
03/29/2024GBX 300GBX 300GBX 309.80GBX 3001,500 shs£52.32 million
03/28/2024GBX 300GBX 300GBX 300GBX 3001,500 shs£52.32 million
03/27/2024GBX 309.80GBX 300
-3.16%
GBX 309.80GBX 3001,500 shs£52.32 million
03/26/2024GBX 280GBX 309.80
+10.64%
GBX 309.80GBX 309.801,500 shs£54.03 million
03/25/2024GBX 300GBX 280
-6.67%
GBX 300GBX 280100 shs£48.83 million
03/22/2024GBX 300GBX 280
-6.67%
GBX 280GBX 2803 shs£48.83 million
03/21/2024GBX 300GBX 300GBX 300GBX 2853,393 shs£52.32 million
03/20/2024GBX 285GBX 300
+5.26%
GBX 300GBX 2853,393 shs£52.32 million
03/19/2024GBX 285GBX 285GBX 285GBX 2853,393 shs£49.70 million
03/18/2024GBX 280GBX 285
+1.79%
GBX 285GBX 2853,000 shs£49.70 million
03/15/2024GBX 300GBX 280
-6.67%
GBX 280GBX 28024 shs£48.83 million
03/14/2024GBX 300GBX 300GBX 300GBX 30016 shs£52.32 million
03/13/2024GBX 300GBX 300GBX 311GBX 30016 shs£52.32 million
03/12/2024GBX 311GBX 300
-3.54%
GBX 311GBX 30016 shs£52.32 million
03/11/2024GBX 300GBX 311
+3.67%
GBX 311GBX 31116 shs£54.24 million
03/08/2024GBX 300GBX 300GBX 300GBX 298750 shs£52.32 million
03/07/2024GBX 283.30GBX 300
+5.89%
GBX 300GBX 298750 shs£52.32 million
03/06/2024GBX 300GBX 283.30
-5.57%
GBX 283.30GBX 283.30500 shs£49.41 million
03/01/2024GBX 300GBX 300GBX 304GBX 300400 shs£52.32 million
02/29/2024GBX 280GBX 300
+7.14%
GBX 304GBX 300400 shs£52.32 million
02/28/2024GBX 295GBX 280
-5.08%
GBX 304GBX 280403 shs£48.83 million
02/27/2024GBX 295GBX 295GBX 304GBX 295250 shs£51.45 million
02/26/2024GBX 295GBX 295GBX 304GBX 295250 shs£51.45 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
02/19/2024GBX 295GBX 295GBX 295GBX 295500 shs£51.45 million
02/16/2024GBX 295GBX 295GBX 295GBX 295500 shs£51.45 million
02/15/2024GBX 304GBX 295
-2.96%
GBX 304GBX 295500 shs£51.45 million
02/14/2024GBX 295GBX 304
+3.05%
GBX 304GBX 304500 shs£53.02 million
02/13/2024GBX 304GBX 295
-2.96%
GBX 295GBX 278.22857 shs£51.45 million

This page (LON:PNS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners