Macau Property Opportunities (MPO) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free MPO Stock Alerts GBX 40.40 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Macau Property Opportunities Stock Price Performance5 Day Performance-0.98%1 Month Performance+29.22%3 Month Performance+14.77%6 Month Performance-8.60%Year-To-Date Performance-0.49%1 Year Performance-32.10% Receive MPO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. MPO Stock Chart for Saturday, May, 11, 2024 MPO Chart by TradingView Macau Property Opportunities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 40.40GBX 39-3.47%GBX 39GBX 391,460 shs£24.12 million05/09/2024GBX 39.36GBX 40.40+2.64%GBX 41.93GBX 40.4090 shs£24.98 million05/08/2024GBX 40.80GBX 39.36-3.53%GBX 39.36GBX 39.36568 shs£24.34 million05/06/2024GBX 40.80GBX 40.80GBX 40.80GBX 40.801,284 shs£25.23 million05/03/2024GBX 41.90GBX 40.80-2.63%GBX 40.80GBX 40.801,284 shs£25.23 million05/02/2024GBX 42GBX 41.90-0.24%GBX 41.90GBX 41.901,284 shs£25.91 million Get the Latest News and Ratings for MPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 42GBX 42GBX 42GBX 40642 shs£25.97 million04/30/2024GBX 42GBX 42GBX 42GBX 401,284 shs£25.97 million04/29/2024GBX 42GBX 42GBX 44.80GBX 4018,604 shs£25.97 million04/26/2024GBX 43.70GBX 40.46-7.41%GBX 42GBX 40.4670,000 shs£25.02 million04/25/2024GBX 43.70GBX 43.70GBX 44.71GBX 4234,702 shs£27.02 million04/24/2024GBX 43.60GBX 43.70+0.23%GBX 44.71GBX 4244,705 shs£27.02 million04/23/2024GBX 42.50GBX 43.60+2.59%GBX 45.50GBX 42.6047,782 shs£26.96 million04/22/2024GBX 38.70GBX 42.50+9.82%GBX 43GBX 38.2047,398 shs£26.28 million04/19/2024GBX 36GBX 38.70+7.50%GBX 39GBX 36.9258,735 shs£23.93 million04/18/2024GBX 36.20GBX 36-0.55%GBX 37.03GBX 35.3929,174 shs£22.26 million04/17/2024GBX 33.90GBX 36.20+6.78%GBX 38GBX 35163,608 shs£22.39 million04/16/2024GBX 31.26GBX 33.90+8.43%GBX 34.80GBX 32.55104,998 shs£20.96 million04/15/2024GBX 32.10GBX 31.26-2.60%GBX 31.26GBX 31.264,257 shs£19.33 million04/12/2024GBX 31.26GBX 32.70+4.59%GBX 32.70GBX 32.701,242 shs£20.22 million04/11/2024GBX 32.60GBX 31.26-4.10%GBX 31.26GBX 31.264,104 shs£19.33 million04/10/2024GBX 32.60GBX 32.60GBX 32.60GBX 32.604,485 shs£20.16 million04/09/2024GBX 32.60GBX 32.60GBX 32.60GBX 29.835,723 shs£20.16 million04/08/2024GBX 31.40GBX 32.60+3.82%GBX 32.60GBX 32.605,000 shs£20.16 million04/05/2024GBX 30.63GBX 31.40+2.52%GBX 31.40GBX 30.43591 shs£19.42 million04/04/2024GBX 32.10GBX 30.63-4.59%GBX 30.86GBX 30.6320,635 shs£18.94 million04/03/2024GBX 31.80GBX 32.10+0.94%GBX 32.10GBX 31.0414,101 shs£19.85 million04/02/2024GBX 31.80GBX 31.80GBX 33GBX 31.8052,032 shs£19.67 million04/01/2024GBX 31.80GBX 31.80GBX 33GBX 31.8052,032 shs£19.67 million03/29/2024GBX 31.80GBX 31.80GBX 33GBX 31.8052,032 shs£19.67 million03/28/2024GBX 31.31GBX 31.80+1.56%GBX 33GBX 31.8060,032 shs£19.67 million03/27/2024GBX 32GBX 31.31-2.16%GBX 31.40GBX 31.316,724 shs£19.36 million03/26/2024GBX 32.40GBX 32-1.23%GBX 32GBX 31.5818,250 shs£19.79 million03/22/2024GBX 33.10GBX 33.10GBX 33.10GBX 32.4033,297 shs£20.47 million03/21/2024GBX 32.60GBX 33.10+1.53%GBX 33.10GBX 32.4033,297 shs£20.47 million03/20/2024GBX 33.20GBX 32.60-1.81%GBX 32.60GBX 32.4043,000 shs£20.16 million03/19/2024GBX 33.80GBX 33.20-1.78%GBX 33.20GBX 33.205,000 shs£20.53 million03/18/2024GBX 33.80GBX 33.80GBX 34.80GBX 33.4034,308 shs£20.90 million03/15/2024GBX 34.70GBX 33.80-2.59%GBX 34GBX 33.8042,808 shs£20.90 million03/14/2024GBX 33.80GBX 34.70+2.66%GBX 34.70GBX 33.8025,500 shs£21.46 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/13/2024GBX 35.48GBX 33.80-4.74%GBX 34.60GBX 33.8025,500 shs£20.90 million03/12/2024GBX 37.50GBX 35.48-5.39%GBX 35.80GBX 35.485,088 shs£21.94 million03/11/2024GBX 36.50GBX 37.50+2.74%GBX 37.50GBX 3598 shs£23.19 million03/08/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.63364 shs£22.57 million03/07/2024GBX 36.50GBX 36.50GBX 37.50GBX 36.50625 shs£22.57 million03/06/2024GBX 36GBX 36.50+1.39%GBX 37.50GBX 36.50625 shs£22.57 million03/05/2024GBX 36.50GBX 36-1.37%GBX 36.82GBX 36765 shs£22.26 million03/04/2024GBX 35.70GBX 36.50+2.24%GBX 36.50GBX 35.4010,500 shs£22.57 million03/01/2024GBX 37GBX 35.70-3.51%GBX 35.70GBX 35.3620,630 shs£22.08 million02/29/2024GBX 36.10GBX 37+2.49%GBX 37GBX 36.18462 shs£22.88 million02/28/2024GBX 36.10GBX 36.10GBX 37GBX 36.1017,946 shs£22.32 million02/27/2024GBX 35.80GBX 36.10+0.84%GBX 37GBX 36.1017,946 shs£22.32 million02/26/2024GBX 36.60GBX 35.80-2.19%GBX 35.98GBX 35.2011,140 shs£22.14 million02/23/2024GBX 36.60GBX 36.60GBX 38GBX 36.60263 shs£22.63 million02/22/2024GBX 36.80GBX 36.60-0.54%GBX 38GBX 36.60264 shs£22.63 million02/21/2024GBX 37GBX 36.80-0.54%GBX 36.80GBX 35.784,856 shs£22.76 million02/20/2024GBX 37GBX 37GBX 38.80GBX 35.587,316 shs£22.88 million02/19/2024GBX 37GBX 37GBX 37GBX 35.583,980 shs£22.88 million02/16/2024GBX 36GBX 37+2.78%GBX 37GBX 35.587,597 shs£22.88 million02/15/2024GBX 38.80GBX 36-7.21%GBX 36GBX 35.585,461 shs£22.26 million02/14/2024GBX 36.50GBX 38.80+6.29%GBX 38.80GBX 38.802,300 shs£23.99 million02/13/2024GBX 35.57GBX 36.50+2.63%GBX 36.50GBX 35.57511 shs£22.57 million02/12/2024GBX 35.20GBX 35.57+1.04%GBX 35.57GBX 35.57512 shs£21.99 million Related Companies: CDFF Stock Price Chart WINK Stock Price Chart FPO Stock Price Chart CNN Stock Price Chart LAS Stock Price Chart DCI Stock Price Chart GWI Stock Price Chart PNS Stock Price Chart GR1T Stock Price Chart GRIO Stock Price Chart Receive MPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPO) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityHow Biden has already won 2024Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macau Property Opportunities Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.