Free Trial

Globalworth Real Estate Investments (GWI) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free GWI Stock Alerts
GBX 2.43
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Globalworth Real Estate Investments Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-3.19%
3 Month
Performance
-14.13%
6 Month
Performance
+14.62%
Year-To-Date
Performance
-6.18%
1 Year
Performance
-8.30%
Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

GWI Stock Chart for Saturday, May, 18, 2024

GWI Chart by TradingView

Globalworth Real Estate Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2.43GBX 2.43GBX 2.50GBX 2.432,000 shs£6.47 million
05/16/2024GBX 2.43GBX 2.43GBX 2.50GBX 2.431,700 shs£6.47 million
05/15/2024GBX 2.42GBX 2.43
+0.41%		GBX 2.43GBX 2.41425 shs£6.47 million
05/14/2024GBX 2.42GBX 2.42GBX 2.42GBX 2.40104 shs£6.44 million
05/13/2024GBX 2.42GBX 2.42GBX 2.42GBX 2.40104 shs£6.44 million
05/10/2024GBX 2.43GBX 2.42
-0.41%		GBX 2.42GBX 2.404 shs£6.44 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
05/09/2024GBX 2.45GBX 2.43
-0.82%		GBX 2.43GBX 2.404 shs£6.47 million
05/08/2024GBX 2.42GBX 2.45
+1.24%		GBX 2.45GBX 2.4412,358 shs£6.18 million
05/07/2024GBX 2.46GBX 2.42
-1.63%		GBX 2.46GBX 2.421,032 shs£6.10 million
05/06/2024GBX 2.41GBX 2.46
+2.07%		GBX 2.46GBX 2.461,032 shs£6.20 million
05/03/2024GBX 2.41GBX 2.41GBX 2.46GBX 2.411,032 shs£6.08 million
05/02/2024GBX 2.39GBX 2.41
+0.84%		GBX 2.50GBX 2.41314 shs£6.08 million
05/01/2024GBX 2.41GBX 2.39
-0.83%		GBX 2.50GBX 2.361,060 shs£6.03 million
04/30/2024GBX 2.43GBX 2.41
-0.82%		GBX 2.50GBX 2.361,060 shs£6.08 million
04/29/2024GBX 2.45GBX 2.43
-0.82%		GBX 2.50GBX 2.403,266 shs£6.13 million
04/26/2024GBX 2.50GBX 2.45
-2.00%		GBX 2.60GBX 2.45300 shs£6.18 million
04/25/2024GBX 2.52GBX 2.50
-0.79%		GBX 2.60GBX 2.50325 shs£6.30 million
04/24/2024GBX 2.50GBX 2.52
+0.80%		GBX 2.60GBX 2.52350 shs£6.35 million
04/23/2024GBX 2.48GBX 2.50
+0.81%		GBX 2.50GBX 2.406,137 shs£6.30 million
04/22/2024GBX 2.49GBX 2.48
-0.40%		GBX 2.48GBX 2.406,137 shs£6.25 million
04/19/2024GBX 2.51GBX 2.49
-0.80%		GBX 2.49GBX 2.406,137 shs£6.28 million
04/18/2024GBX 2.47GBX 2.51
+1.62%		GBX 2.54GBX 2.511,563 shs£6.33 million
04/17/2024GBX 2.61GBX 2.47
-5.36%		GBX 2.54GBX 2.471,563 shs£6.23 million
04/12/2024GBX 2.57GBX 2.59
+0.78%		GBX 2.59GBX 2.52937 shs£6.53 million
04/11/2024GBX 2.54GBX 2.57
+1.18%		GBX 2.57GBX 2.52937 shs£6.48 million
04/10/2024GBX 2.51GBX 2.54
+1.20%		GBX 2.60GBX 2.541,925 shs£6.41 million
04/05/2024GBX 2.45GBX 2.49
+1.63%		GBX 2.49GBX 2.40814 shs£6.28 million
04/04/2024GBX 2.46GBX 2.45
-0.41%		GBX 2.46GBX 2.40814 shs£6.18 million
04/01/2024GBX 2.44GBX 2.44GBX 2.51GBX 2.401,493 shs£6.15 million
03/29/2024GBX 2.50GBX 2.44
-2.40%		GBX 2.51GBX 2.401,493 shs£6.15 million
03/28/2024GBX 2.44GBX 2.50
+2.46%		GBX 2.51GBX 2.401,495 shs£6.30 million
03/27/2024GBX 2.43GBX 2.44
+0.41%		GBX 2.44GBX 2.403 shs£6.15 million
03/26/2024GBX 2.42GBX 2.43
+0.41%		GBX 2.43GBX 2.401,198 shs£6.13 million
03/25/2024GBX 2.48GBX 2.42
-2.42%		GBX 2.42GBX 2.403,250 shs£6.10 million
03/22/2024GBX 2.40GBX 2.48
+3.33%		GBX 2.60GBX 2.405,386 shs£6.25 million
03/21/2024GBX 2.58GBX 2.40
-6.98%		GBX 2.60GBX 2.405,387 shs£6.05 million
03/20/2024GBX 2.40GBX 2.58
+7.50%		GBX 2.58GBX 2.58500 shs£6.51 million
03/19/2024GBX 2.48GBX 2.40
-3.23%		GBX 2.40GBX 2.403,350 shs£6.05 million
03/18/2024GBX 2.48GBX 2.48GBX 2.48GBX 2.40911 shs£6.25 million
03/15/2024GBX 2.50GBX 2.48
-0.80%		GBX 2.58GBX 2.48175 shs£6.25 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/14/2024GBX 2.66GBX 2.50
-6.02%		GBX 2.60GBX 2.5012,848 shs£6.30 million
03/13/2024GBX 2.44GBX 2.66
+9.02%		GBX 2.66GBX 2.603,025 shs£6.71 million
03/12/2024GBX 2.56GBX 2.44
-4.69%		GBX 2.56GBX 2.44100 shs£6.15 million
03/11/2024GBX 2.44GBX 2.56
+4.92%		GBX 2.56GBX 2.5625 shs£6.46 million
03/08/2024GBX 2.42GBX 2.44
+0.83%		GBX 2.52GBX 2.44800 shs£6.15 million
03/07/2024GBX 2.46GBX 2.42
-1.63%		GBX 2.46GBX 2.425,600 shs£6.10 million
03/06/2024GBX 2.58GBX 2.46
-4.65%		GBX 2.54GBX 2.468,213 shs£6.20 million
03/05/2024GBX 2.59GBX 2.58
-0.39%		GBX 2.58GBX 2.52300 shs£6.51 million
03/04/2024GBX 2.57GBX 2.59
+0.78%		GBX 2.59GBX 2.54937 shs£6.53 million
03/01/2024GBX 2.54GBX 2.57
+1.18%		GBX 2.57GBX 2.54937 shs£6.48 million
02/29/2024GBX 2.75GBX 2.54
-7.64%		GBX 2.70GBX 2.5413,976 shs£6.41 million
02/28/2024GBX 2.74GBX 2.75
+0.36%		GBX 2.82GBX 2.758,554 shs£6.93 million
02/27/2024GBX 2.76GBX 2.74
-0.72%		GBX 2.82GBX 2.748,554 shs£6.91 million
02/26/2024GBX 2.85GBX 2.76
-3.16%		GBX 2.82GBX 2.768,554 shs£6.96 million
02/23/2024GBX 2.94GBX 2.94GBX 2.98GBX 2.822,973 shs£7.41 million
02/22/2024GBX 2.91GBX 2.94
+1.03%		GBX 2.98GBX 2.822,974 shs£7.41 million
02/21/2024GBX 2.91GBX 2.91GBX 2.98GBX 2.901,501 shs£7.34 million
02/20/2024GBX 2.98GBX 2.91
-2.35%		GBX 2.98GBX 2.901,501 shs£7.34 million
02/19/2024GBX 2.83GBX 2.98
+5.30%		GBX 2.98GBX 2.901,501 shs£7.51 million

Related Companies:
This page (LON:GWI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company