Free Trial

Tritax Eurobox (BOXE) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free BOXE Stock Alerts
GBX 0.68
-0.05 (-6.21%)
(As of 08:11 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Tritax Eurobox Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
+16.04%
3 Month
Performance
+16.74%
6 Month
Performance
+15.06%
Year-To-Date
Performance
-2.72%
1 Year
Performance
-15.00%
Receive BOXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Eurobox and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

BOXE Stock Chart for Thursday, May, 16, 2024

BOXE Chart by TradingView

Tritax Eurobox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 0.72GBX 0.72
-0.69%		GBX 0.74GBX 0.712.25 million shs£5.77 million
05/14/2024GBX 0.69GBX 0.72
+4.80%		GBX 0.72GBX 0.69469,295 shs£5.81 million
05/13/2024GBX 0.70GBX 0.69
-1.58%		GBX 0.71GBX 0.691.45 million shs£5.54 million
05/10/2024GBX 0.69GBX 0.69
-0.94%		GBX 0.71GBX 0.6732,423 shs£5.55 million
05/09/2024GBX 0.69GBX 0.69
+0.65%		GBX 0.76GBX 0.6824,209 shs£5.60 million
05/08/2024GBX 0.73GBX 0.69
-5.54%		GBX 0.75GBX 0.68134,750 shs£5.57 million
05/07/2024GBX 0.69GBX 0.73
+6.64%		GBX 0.73GBX 0.69261,576 shs£5.89 million
05/06/2024GBX 0.70GBX 0.69
-2.14%		GBX 0.69GBX 0.67145,458 shs£5.53 million
05/03/2024GBX 0.66GBX 0.70
+5.98%		GBX 0.70GBX 0.66145,458 shs£5.65 million
05/02/2024GBX 0.65GBX 0.66
+1.54%		GBX 0.67GBX 0.666,258 shs£5.33 million
05/01/2024GBX 0.64GBX 0.65
+1.64%		GBX 0.67GBX 0.62139,225 shs£5.25 million
04/30/2024GBX 0.63GBX 0.64
+1.59%		GBX 0.66GBX 0.63259,181 shs£5.16 million
04/29/2024GBX 0.63GBX 0.63GBX 0.66GBX 0.63222,870 shs£5.08 million
04/26/2024GBX 0.61GBX 0.63
+3.28%		GBX 0.63GBX 0.60355,304 shs£5.08 million
04/25/2024GBX 0.59GBX 0.61
+3.39%		GBX 0.61GBX 0.58321,604 shs£4.92 million
04/24/2024GBX 0.59GBX 0.59
+0.77%		GBX 0.60GBX 0.58559,374 shs£4.76 million
04/23/2024GBX 0.57GBX 0.59
+1.91%		GBX 0.59GBX 0.58100,632 shs£4.72 million
04/22/2024GBX 0.56GBX 0.57
+2.13%		GBX 0.58GBX 0.571,850 shs£4.64 million
04/19/2024GBX 0.56GBX 0.56
+0.45%		GBX 0.57GBX 0.56524,194 shs£4.54 million
04/18/2024GBX 0.56GBX 0.56GBX 0.57GBX 0.55106,546 shs£4.52 million
04/17/2024GBX 0.59GBX 0.56
-4.44%		GBX 0.57GBX 0.56904,536 shs£4.52 million
04/16/2024GBX 0.58GBX 0.59
+1.03%		GBX 0.59GBX 0.56219,780 shs£4.73 million
04/15/2024GBX 0.59GBX 0.58
-1.69%		GBX 0.58GBX 0.58109,466 shs£4.68 million
04/12/2024GBX 0.59GBX 0.59GBX 0.60GBX 0.5862,529 shs£4.76 million
04/11/2024GBX 0.59GBX 0.59
-0.76%		GBX 0.60GBX 0.581.88 million shs£4.76 million
04/10/2024GBX 0.61GBX 0.59
-2.54%		GBX 0.61GBX 0.5985,082 shs£4.80 million
04/09/2024GBX 0.59GBX 0.61
+2.61%		GBX 0.61GBX 0.59109,755 shs£4.92 million
04/08/2024GBX 0.59GBX 0.59
+0.25%		GBX 0.60GBX 0.5923,479 shs£4.80 million
04/05/2024GBX 0.60GBX 0.59
-0.84%		GBX 0.60GBX 0.5973,657 shs£4.78 million
04/04/2024GBX 0.60GBX 0.60
-0.66%		GBX 0.61GBX 0.603.89 million shs£4.83 million
04/03/2024GBX 0.60GBX 0.60
+0.33%		GBX 0.62GBX 0.60120,541 shs£4.86 million
04/02/2024GBX 0.63GBX 0.60
-4.76%		GBX 0.64GBX 0.60193,623 shs£4.84 million
04/01/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6187,193 shs£5.08 million
03/29/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6187,193 shs£5.08 million
03/28/2024GBX 0.62GBX 0.63
+2.36%		GBX 0.63GBX 0.6187,193 shs£5.08 million
03/27/2024GBX 0.61GBX 0.62
+0.24%		GBX 0.62GBX 0.6149,658 shs£4.97 million
03/26/2024GBX 0.62GBX 0.61
-0.97%		GBX 0.62GBX 0.61123,245 shs£4.95 million
03/25/2024GBX 0.61GBX 0.62
+0.98%		GBX 0.62GBX 0.61393,982 shs£5.00 million
03/22/2024GBX 0.60GBX 0.62
+2.56%		GBX 0.62GBX 0.6191,802 shs£5.00 million
03/21/2024GBX 0.59GBX 0.60
+2.28%		GBX 0.61GBX 0.6023,818 shs£4.88 million
WATCH: The Truth About Inflation (Ad)

The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)

WATCH: The Truth About Inflation
03/20/2024GBX 0.59GBX 0.59GBX 0.60GBX 0.5925,500 shs£4.77 million
03/19/2024GBX 0.60GBX 0.59
-1.17%		GBX 0.60GBX 0.59164,579 shs£4.77 million
03/18/2024GBX 0.60GBX 0.60
-0.25%		GBX 0.61GBX 0.5998,960 shs£4.83 million
03/15/2024GBX 0.61GBX 0.60
-1.72%		GBX 0.62GBX 0.60132,528 shs£4.84 million
03/14/2024GBX 0.63GBX 0.61
-3.40%		GBX 0.64GBX 0.60211,971 shs£4.92 million
03/13/2024GBX 0.65GBX 0.63
-2.85%		GBX 0.66GBX 0.6376,008 shs£5.10 million
03/12/2024GBX 0.66GBX 0.65
-1.52%		GBX 0.65GBX 0.65171,792 shs£5.24 million
03/11/2024GBX 0.66GBX 0.66GBX 0.66GBX 0.66119,303 shs£5.33 million
03/08/2024GBX 0.65GBX 0.65
+1.08%		GBX 0.66GBX 0.6461,610 shs£5.27 million
03/07/2024GBX 0.65GBX 0.65
-0.62%		GBX 0.66GBX 0.65166,367 shs£5.21 million
03/06/2024GBX 0.63GBX 0.65
+3.26%		GBX 0.65GBX 0.63126,100 shs£5.24 million
03/05/2024GBX 0.63GBX 0.63
+0.56%		GBX 0.65GBX 0.62153,135 shs£5.08 million
03/04/2024GBX 0.65GBX 0.63
-3.84%		GBX 0.64GBX 0.62187,832 shs£5.05 million
03/01/2024GBX 0.63GBX 0.65
+2.84%		GBX 0.65GBX 0.62143,374 shs£5.25 million
02/29/2024GBX 0.63GBX 0.63
+0.48%		GBX 0.64GBX 0.62154,381 shs£5.11 million
02/28/2024GBX 0.63GBX 0.63GBX 0.63GBX 0.6215,477 shs£5.08 million
02/27/2024GBX 0.61GBX 0.63
+3.19%		GBX 0.64GBX 0.62113,000 shs£5.08 million
02/26/2024GBX 0.61GBX 0.61GBX 0.62GBX 0.6042,726 shs£4.93 million
02/23/2024GBX 0.60GBX 0.61
+2.43%		GBX 0.61GBX 0.6054,456 shs£4.93 million
02/22/2024GBX 0.61GBX 0.60
-2.85%		GBX 0.62GBX 0.6079,160 shs£4.81 million
02/21/2024GBX 0.59GBX 0.61
+3.28%		GBX 0.62GBX 0.6059,678 shs£4.95 million
02/20/2024GBX 0.59GBX 0.59
+0.76%		GBX 0.60GBX 0.5870,064 shs£4.79 million
02/19/2024GBX 0.58GBX 0.59
+1.20%		GBX 0.60GBX 0.58117,383 shs£4.76 million
02/16/2024GBX 0.57GBX 0.58
+1.39%		GBX 0.59GBX 0.58274,050 shs£4.70 million
02/15/2024GBX 0.56GBX 0.57
+2.59%		GBX 0.58GBX 0.5667,420 shs£4.64 million

Related Companies:
This page (LON:BOXE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange