KCR Residential REIT (KCR) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free KCR Stock Alerts GBX 9 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines KCR Residential REIT Stock Price Performance5 Day Performance-10.00%1 Month PerformanceN/A3 Month Performance-10.00%6 Month PerformanceN/AYear-To-Date Performance-10.00%1 Year Performance+49.73% Receive KCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs KCR Stock Chart for Sunday, May, 19, 2024 KCR Chart by TradingView KCR Residential REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 10GBX 9-10.00%GBX 10GBX 9100 shs£3.75 million05/14/2024GBX 9GBX 10+11.11%GBX 10GBX 1055 shs£4.17 million05/10/2024GBX 9GBX 9GBX 9GBX 92,941 shs£3.75 million05/09/2024GBX 9GBX 9GBX 9GBX 92,941 shs£3.75 million05/08/2024GBX 8GBX 9+12.50%GBX 10GBX 82,964 shs£3.75 million05/07/2024GBX 8GBX 8GBX 10GBX 82,965 shs£3.33 million Get the Latest News and Ratings for KCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 9GBX 8-11.11%GBX 8GBX 88 shs£3.33 million05/03/2024GBX 8GBX 8GBX 8GBX 88 shs£3.33 million05/02/2024GBX 10GBX 8-20.00%GBX 8GBX 819 shs£3.33 million05/01/2024GBX 9GBX 10+11.11%GBX 10GBX 10100 shs£4.17 million04/30/2024GBX 10GBX 9-10.00%GBX 9.64GBX 95,000 shs£3.75 million04/29/2024GBX 9GBX 10+11.11%GBX 10GBX 1019 shs£4.17 million04/26/2024GBX 9GBX 10+11.11%GBX 10GBX 1010 shs£4.17 million04/25/2024GBX 9GBX 9GBX 10GBX 9100 shs£3.75 million04/24/2024GBX 9GBX 9GBX 9.85GBX 8.1315,921 shs£3.75 million04/23/2024GBX 9GBX 9GBX 9.85GBX 8.1315,921 shs£3.75 million04/18/2024GBX 10GBX 9-10.00%GBX 10GBX 9112 shs£3.75 million04/17/2024GBX 10GBX 10GBX 10GBX 10112 shs£4.17 million04/16/2024GBX 9GBX 10+11.11%GBX 10GBX 1010 shs£4.17 million04/10/2024GBX 9GBX 9GBX 9GBX 92,000 shs£3.75 million04/09/2024GBX 9GBX 9GBX 9GBX 8100 shs£3.75 million04/08/2024GBX 9GBX 9GBX 9.86GBX 92,000 shs£3.75 million04/05/2024GBX 9GBX 9GBX 9.86GBX 92,000 shs£3.75 million04/02/2024GBX 8.50GBX 8.50GBX 9.20GBX 8.50301 shs£3.54 million04/01/2024GBX 8.50GBX 8.50GBX 9.20GBX 8.50301 shs£3.54 million03/29/2024GBX 9GBX 8.50-5.56%GBX 9.20GBX 8.50301 shs£3.54 million03/28/2024GBX 8.79GBX 9+2.39%GBX 9.20GBX 9303 shs£3.75 million03/27/2024GBX 9.50GBX 8.79-7.47%GBX 10GBX 820,585 shs£3.66 million03/25/2024GBX 9.50GBX 10.85+14.21%GBX 10.85GBX 9.509,122 shs£4.52 million03/22/2024GBX 9.50GBX 10.85+14.21%GBX 10.85GBX 10.859,124 shs£4.52 million03/18/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.502,305 shs£3.96 million03/15/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.502,305 shs£3.96 million03/14/2024GBX 9.50GBX 9.50GBX 10.95GBX 9.502,303 shs£3.96 million03/13/2024GBX 9.50GBX 9.50GBX 10.95GBX 9.502,305 shs£3.96 million03/12/2024GBX 10.85GBX 9.50-12.44%GBX 10.85GBX 9.502,000 shs£3.96 million03/11/2024GBX 9.50GBX 10.85+14.21%GBX 10.85GBX 10.852,000 shs£4.52 million03/08/2024GBX 8.80GBX 9.50+7.95%GBX 9.50GBX 9.50200 shs£3.96 million03/07/2024GBX 10GBX 8.80-12.00%GBX 8.80GBX 8.80200 shs£3.67 million02/26/2024GBX 10GBX 10GBX 10GBX 10584 shs£4.17 million02/23/2024GBX 10GBX 10GBX 10GBX 10584 shs£4.17 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…02/22/2024GBX 9GBX 10+11.11%GBX 10GBX 9584 shs£4.17 million02/21/2024GBX 10GBX 9-10.00%GBX 9GBX 9584 shs£3.75 million02/19/2024GBX 10GBX 10GBX 10GBX 1014,006 shs£4.17 million Related Companies: Fletcher King Stock Price Chart One Heritage Group Stock Price Chart Secure Property Development & Investment Stock Price Chart Alina Stock Price Chart Tritax Eurobox Stock Price Chart Globalworth Real Estate Investments Stock Price Chart Dar Global Stock Price Chart London & Associated Properties Stock Price Chart Caledonian Trust Stock Price Chart Residential Secure Income Stock Price Chart Receive KCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KCR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KCR Residential REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
