Free Trial

Fletcher King (FLK) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FLK Stock Alerts
GBX 47.50
0.00 (0.00%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Fletcher King Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+41.79%
1 Year
Performance
N/A
Receive FLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fletcher King and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FLK Stock Chart for Sunday, May, 26, 2024

FLK Chart by TradingView

Fletcher King Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024GBX 45GBX 47.50
+5.56%		GBX 47.50GBX 45.253,000 shs£4.87 million
05/23/2024GBX 45GBX 45GBX 50GBX 4536 shs£4.61 million
05/22/2024GBX 47.50GBX 45
-5.26%		GBX 45.25GBX 453,025 shs£4.61 million
05/21/2024GBX 49.56GBX 47.50
-4.15%		GBX 49.56GBX 47.504,043 shs£4.87 million
05/20/2024GBX 47.50GBX 49.56
+4.33%		GBX 49.56GBX 49.564,043 shs£5.08 million
05/17/2024GBX 45.30GBX 47.50
+4.86%		GBX 50GBX 45.0551,000 shs£4.87 million
05/16/2024GBX 42GBX 45.30
+7.86%		GBX 47GBX 4215,963 shs£4.64 million
05/15/2024GBX 42.50GBX 42
-1.18%		GBX 45GBX 414,838 shs£4.31 million
05/14/2024GBX 42.50GBX 42.50GBX 44.90GBX 42.501,102 shs£4.36 million
05/13/2024GBX 42.50GBX 42.50GBX 44.90GBX 42.501,104 shs£4.36 million
05/10/2024GBX 42.50GBX 42.50GBX 44.50GBX 42.504,100 shs£4.36 million
05/09/2024GBX 45GBX 42.50
-5.56%		GBX 44.50GBX 42.504,100 shs£4.36 million
05/08/2024GBX 42.50GBX 45
+5.88%		GBX 45GBX 4196,232 shs£4.61 million
05/07/2024GBX 44.40GBX 42.50
-4.28%		GBX 47GBX 4241,353 shs£4.36 million
05/06/2024GBX 44.40GBX 44.40GBX 49GBX 3778,366 shs£4.55 million
05/03/2024GBX 35GBX 44.40
+26.86%		GBX 49GBX 3778,366 shs£4.55 million
04/22/2024GBX 35GBX 35GBX 35GBX 357 shs£3.59 million
04/19/2024GBX 35GBX 35GBX 35GBX 337 shs£3.59 million
04/18/2024GBX 35GBX 35GBX 35GBX 357 shs£3.59 million
04/17/2024GBX 35GBX 35GBX 35GBX 357 shs£3.59 million
04/16/2024GBX 33GBX 35
+6.06%		GBX 35GBX 337 shs£3.59 million
04/15/2024GBX 35GBX 33
-5.71%		GBX 33GBX 337 shs£3.38 million
04/12/2024GBX 34.50GBX 35
+1.45%		GBX 35GBX 34.503,000 shs£3.59 million
04/11/2024GBX 35.50GBX 34.50
-2.82%		GBX 34.50GBX 34.503,000 shs£3.54 million
04/08/2024GBX 35.50GBX 35.50GBX 38GBX 35.501,315 shs£3.64 million
04/05/2024GBX 35.50GBX 35.50GBX 35.50GBX 35.501,315 shs£3.64 million
04/04/2024GBX 35.50GBX 35.50GBX 38GBX 35.501,315 shs£3.64 million
04/03/2024GBX 33.05GBX 35.50
+7.41%		GBX 38GBX 35.501,315 shs£3.64 million
04/02/2024GBX 35.50GBX 33.05
-6.90%		GBX 33.05GBX 33.05930 shs£3.39 million
04/01/2024GBX 35.50GBX 35.50GBX 35.50GBX 33100 shs£3.64 million
03/29/2024GBX 33GBX 35.50
+7.58%		GBX 35.50GBX 33100 shs£3.64 million
03/28/2024GBX 35.50GBX 33
-7.04%		GBX 33GBX 3310 shs£3.38 million
03/27/2024GBX 35.50GBX 35.50GBX 38GBX 35.5046 shs£3.64 million
03/25/2024GBX 35.50GBX 35.50GBX 35.50GBX 3510,000 shs£3.64 million
03/22/2024GBX 35.50GBX 35.50GBX 35.50GBX 35.5010,000 shs£3.64 million
03/21/2024GBX 35.50GBX 35.50GBX 35.50GBX 35.5010,000 shs£3.64 million
03/20/2024GBX 35.50GBX 35.50GBX 35.50GBX 35.5010,000 shs£3.64 million
03/19/2024GBX 35GBX 35.50
+1.43%		GBX 35.50GBX 35.5010,000 shs£3.64 million
03/18/2024GBX 35.50GBX 35
-1.41%		GBX 35GBX 3410,000 shs£3.59 million
03/15/2024GBX 35GBX 35.50
+1.43%		GBX 35.50GBX 3510,000 shs£3.64 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024GBX 33GBX 35
+6.06%		GBX 35GBX 345,428 shs£3.59 million
03/13/2024GBX 32GBX 33
+3.13%		GBX 33GBX 32100 shs£3.38 million
03/12/2024GBX 33GBX 32
-3.03%		GBX 32GBX 32100 shs£3.28 million
03/11/2024GBX 33GBX 33GBX 33GBX 334,600 shs£3.38 million
03/08/2024GBX 33GBX 33GBX 33GBX 32.034,600 shs£3.38 million
03/07/2024GBX 33GBX 33GBX 33GBX 334,600 shs£3.38 million
03/06/2024GBX 33GBX 33GBX 33GBX 32.034,600 shs£3.38 million
03/05/2024GBX 33.50GBX 33
-1.49%		GBX 33GBX 32.034,600 shs£3.38 million
03/04/2024GBX 33.50GBX 33.50GBX 33.94GBX 33.504,000 shs£3.43 million
03/01/2024GBX 33.50GBX 33.94
+1.33%		GBX 33.94GBX 33.944,000 shs£3.48 million

Related Companies:
This page (LON:FLK) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade