Alina (ALNA) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free ALNA Stock Alerts GBX 8 0.00 (0.00%) (As of 05/23/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Alina Stock Price Performance5 Day Performance-11.11%1 Month Performance-5.04%3 Month Performance-6.43%6 Month Performance-9.09%Year-To-Date Performance-9.09%1 Year PerformanceN/A Receive ALNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alina and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. ALNA Stock Chart for Tuesday, May, 28, 2024 ALNA Chart by TradingView Alina Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024N/AGBX 8GBX 9GBX 8100 shs£1.82 million05/24/2024GBX 9GBX 8-11.11%GBX 9GBX 8100 shs£1.82 million05/23/2024GBX 7GBX 9+28.57%GBX 9GBX 944 shs£2.04 million05/22/2024N/AGBX 7GBX 7GBX 72,250 shs£1.59 million05/20/2024N/AGBX 7.10GBX 7.10GBX 7.106,000 shs£1.61 million05/17/2024GBX 8GBX 7.10-11.25%GBX 7.10GBX 7.106,000 shs£1.61 million Get the Latest News and Ratings for ALNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alina and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024GBX 8GBX 8GBX 8GBX 811,250 shs£1.82 million05/15/2024N/AGBX 8GBX 8GBX 811,250 shs£1.82 million05/13/2024N/AGBX 8GBX 8GBX 811,250 shs£1.82 million05/10/2024GBX 8GBX 8GBX 8GBX 811,250 shs£1.82 million05/09/2024GBX 8.30GBX 8-3.61%GBX 8GBX 811,250 shs£1.82 million05/08/2024N/AGBX 8.30GBX 9.21GBX 723,670 shs£1.88 million05/06/2024N/AGBX 8.30GBX 8.30GBX 8.30826 shs£1.88 million05/03/2024GBX 8.30GBX 8.30GBX 8.30GBX 8.30826 shs£1.88 million05/02/2024GBX 8.30GBX 8.30GBX 8.30GBX 8.30826 shs£1.88 million05/01/2024N/AGBX 8.30GBX 8.30GBX 8.30826 shs£1.88 million04/29/2024N/AGBX 8.43GBX 8.43GBX 8.43826 shs£1.91 million04/26/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43826 shs£1.91 million04/25/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43826 shs£1.91 million04/24/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43826 shs£1.91 million04/23/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43826 shs£1.91 million04/22/2024N/AGBX 8.43GBX 8.43GBX 8.43826 shs£1.91 million04/19/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43826 shs£1.91 million04/18/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43826 shs£1.91 million04/17/2024N/AGBX 8.43GBX 8.43GBX 7.30826 shs£1.91 million04/15/2024N/AGBX 7.30GBX 7.30GBX 7.30826 shs£1.66 million04/11/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.433,600 shs£1.91 million04/10/2024N/AGBX 8.43GBX 8.43GBX 8.433,600 shs£1.91 million04/08/2024N/AGBX 8.43GBX 8.43GBX 8.433,600 shs£1.91 million04/05/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.433,600 shs£1.91 million04/04/2024N/AGBX 8.43GBX 8.43GBX 8.433,600 shs£1.91 million04/02/2024GBX 8.43GBX 8.43GBX 8.43GBX 7.303,600 shs£1.91 million04/01/2024N/AGBX 8.43GBX 8.43GBX 7.303,600 shs£1.91 million03/29/2024GBX 7.30GBX 8.43+15.41%GBX 8.43GBX 7.303,600 shs£1.91 million03/28/2024GBX 8.43GBX 7.30-13.35%GBX 7.30GBX 7.303,600 shs£1.66 million03/27/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43605 shs£1.91 million03/26/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43605 shs£1.91 million03/25/2024N/AGBX 8.43GBX 8.43GBX 8.43605 shs£1.91 million03/22/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43605 shs£1.91 million03/21/2024N/AGBX 8.43GBX 8.43GBX 8.43605 shs£1.91 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.03/19/2024GBX 7.30GBX 8.43+15.41%GBX 8.43GBX 7.30605 shs£1.91 million03/18/2024N/AGBX 7.30GBX 7.30GBX 7.30606 shs£1.66 million03/15/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.436,090 shs£1.91 million03/14/2024N/AGBX 8.43GBX 8.43GBX 8.436,090 shs£1.91 million03/12/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.436,090 shs£1.91 million03/11/2024N/AGBX 8.43GBX 8.43GBX 8.436,090 shs£1.91 million03/08/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.436,090 shs£1.91 million03/07/2024N/AGBX 8.43GBX 8.43GBX 8.436,090 shs£1.91 million03/05/2024GBX 8.55GBX 7.30-14.62%GBX 7.30GBX 7.306,092 shs£1.66 million03/04/2024N/AGBX 8.55GBX 8.55GBX 8.551,067 shs£1.94 million03/01/2024N/AGBX 8.55GBX 8.55GBX 8.551,067 shs£1.94 million02/28/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.551,067 shs£1.94 million02/27/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.551,067 shs£1.94 million Related Companies: OHG Stock Chart DKE Stock Chart KCR Stock Chart FLK Stock Chart SPDI Stock Chart BOXE Stock Chart GWI Stock Chart DAR Stock Chart SUPR Stock Chart TRAF Stock Chart Receive ALNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alina and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALNA) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarNext President (Not Trump. Not Biden.)The Freeport SocietyBiden replacement revealed?Paradigm PressDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsPresident Biden just made a shocking moveStansberry ResearchHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alina Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
