Free Trial

London & Associated Properties (LAS) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LAS Stock Alerts
GBX 10.50
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

London & Associated Properties Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.53%
3 Month
Performance
-4.55%
6 Month
Performance
N/A
Year-To-Date
Performance
-16.00%
1 Year
Performance
-25.00%
Receive LAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London & Associated Properties and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

LAS Stock Chart for Sunday, May, 5, 2024

LAS Chart by TradingView

London & Associated Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 10.50GBX 10.50GBX 12GBX 10.501,200 shs£8.96 million
05/02/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.2315,000 shs£8.96 million
05/01/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.2315,000 shs£8.96 million
04/30/2024GBX 11.50GBX 10.50
-8.70%		GBX 10.50GBX 10.2315,000 shs£8.96 million
04/29/2024GBX 10.50GBX 11.50
+9.52%		GBX 13GBX 11.50200 shs£9.81 million
04/26/2024GBX 9.50GBX 10.50
+10.53%		GBX 10.94GBX 10.5010,000 shs£8.96 million
04/25/2024GBX 9.50GBX 9.50GBX 9.60GBX 9.5026,783 shs£8.11 million
04/24/2024GBX 9.50GBX 9.50GBX 9.60GBX 9.5026,783 shs£8.11 million
04/23/2024GBX 9.50GBX 9.50GBX 9.60GBX 9.5026,783 shs£8.11 million
04/22/2024GBX 9.50GBX 9.50GBX 9.60GBX 9.5026,783 shs£8.11 million
04/19/2024GBX 11GBX 9.50
-13.64%		GBX 9.60GBX 9.5026,783 shs£8.11 million
04/18/2024GBX 9.50GBX 11
+15.79%		GBX 11GBX 913,029 shs£9.39 million
04/17/2024GBX 11GBX 9.50
-13.64%		GBX 11GBX 9.50398 shs£8.11 million
04/16/2024GBX 8GBX 11
+37.50%		GBX 11GBX 11398 shs£9.39 million
04/15/2024GBX 9.50GBX 8
-15.79%		GBX 9.50GBX 812,056 shs£6.83 million
04/10/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.5025,000 shs£8.11 million
04/09/2024GBX 9.50GBX 9.50GBX 11GBX 9.5025,000 shs£8.11 million
04/08/2024GBX 9.50GBX 9.50GBX 11GBX 9.5025,000 shs£8.11 million
04/05/2024GBX 9.50GBX 9.50GBX 11GBX 9.5025,000 shs£8.11 million
04/04/2024GBX 10GBX 9.50
-5.00%		GBX 10.75GBX 9254,082 shs£8.11 million
04/03/2024GBX 9GBX 10
+11.11%		GBX 10GBX 975,356 shs£8.53 million
04/02/2024GBX 10GBX 9
-10.00%		GBX 10GBX 925,337 shs£7.68 million
04/01/2024GBX 10GBX 10GBX 11GBX 9.1354,040 shs£8.53 million
03/29/2024GBX 10GBX 10GBX 11GBX 9.1354,040 shs£8.53 million
03/28/2024GBX 10.75GBX 10
-6.98%		GBX 11GBX 9.1354,042 shs£8.53 million
03/27/2024GBX 9.50GBX 10.75
+13.16%		GBX 10.75GBX 10.751,000 shs£9.17 million
03/26/2024GBX 9.94GBX 9.50
-4.43%		GBX 9.94GBX 9.5015,000 shs£8.11 million
03/25/2024GBX 8.50GBX 9.94
+16.94%		GBX 9.94GBX 9.9415,000 shs£8.48 million
03/22/2024GBX 8.50GBX 9.90
+16.47%		GBX 9.90GBX 9.90100,000 shs£8.45 million
03/21/2024GBX 7.83GBX 8.50
+8.52%		GBX 8.90GBX 7.8326,360 shs£7.25 million
03/20/2024GBX 8.50GBX 7.83
-7.85%		GBX 8.90GBX 7.8326,360 shs£6.68 million
03/19/2024GBX 7.75GBX 8.50
+9.68%		GBX 8.50GBX 7.755,202 shs£7.25 million
03/18/2024GBX 8.50GBX 7.75
-8.82%		GBX 7.75GBX 7.755,204 shs£6.61 million
03/15/2024GBX 8.50GBX 7.70
-9.41%		GBX 7.70GBX 7.70100,000 shs£6.57 million
03/14/2024GBX 10GBX 8.50
-15.00%		GBX 9.50GBX 8.5027,000 shs£7.25 million
03/13/2024GBX 10GBX 10GBX 10GBX 92,194 shs£8.53 million
03/12/2024GBX 9.76GBX 10
+2.46%		GBX 10GBX 1060,000 shs£8.53 million
03/11/2024GBX 10GBX 9.76
-2.40%		GBX 10GBX 9.7660,000 shs£8.33 million
03/08/2024GBX 10GBX 10GBX 10GBX 9.7660,000 shs£8.53 million
03/07/2024GBX 10GBX 10GBX 10GBX 92,081 shs£8.53 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/04/2024GBX 10GBX 10GBX 10GBX 102,500 shs£8.53 million
03/01/2024GBX 10GBX 10GBX 10GBX 102,500 shs£8.53 million
02/29/2024GBX 9.88GBX 10
+1.27%		GBX 10GBX 9.882,500 shs£8.53 million
02/28/2024GBX 9.04GBX 9.88
+9.24%		GBX 9.88GBX 9.882,500 shs£8.43 million
02/27/2024GBX 10GBX 9.04
-9.60%		GBX 9.04GBX 9.045,660 shs£7.71 million
02/26/2024GBX 10GBX 10GBX 10GBX 1054,580 shs£8.53 million
02/23/2024GBX 10GBX 10GBX 10GBX 954,580 shs£8.53 million
02/22/2024GBX 10GBX 10GBX 10GBX 954,580 shs£8.53 million
02/21/2024GBX 10GBX 10GBX 10GBX 954,580 shs£8.53 million
02/20/2024GBX 10GBX 10GBX 10GBX 1054,580 shs£8.53 million
02/19/2024GBX 10GBX 10GBX 10GBX 954,580 shs£8.53 million
02/16/2024GBX 10GBX 9
-10.00%		GBX 9GBX 954,580 shs£7.68 million
02/15/2024GBX 10GBX 10GBX 10GBX 9.88800 shs£8.53 million
02/14/2024GBX 10GBX 10GBX 10GBX 1010,565 shs£8.53 million
02/13/2024GBX 10GBX 10GBX 10GBX 1010,563 shs£8.53 million
02/12/2024GBX 11GBX 10
-9.09%		GBX 10GBX 1010,565 shs£8.53 million
02/09/2024GBX 10GBX 11
+10.00%		GBX 11GBX 10218 shs£9.39 million
02/08/2024GBX 11GBX 10
-9.09%		GBX 10GBX 10218 shs£8.53 million
02/07/2024GBX 11GBX 11GBX 11GBX 10.044,371 shs£9.39 million
02/06/2024GBX 11GBX 11GBX 11.65GBX 114,220 shs£9.39 million
02/05/2024GBX 11GBX 11GBX 11.65GBX 114,220 shs£9.39 million

Related Companies:
This page (LON:LAS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity