M Winkworth (WINK) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free WINK Stock Alerts GBX 170 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades M Winkworth Stock Price Performance5 Day Performance-2.86%1 Month Performance+0.98%3 Month Performance0.00%6 Month Performance+23.64%Year-To-Date Performance+15.25%1 Year Performance+1.49% Receive WINK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. WINK Stock Chart for Saturday, May, 11, 2024 WINK Chart by TradingView M Winkworth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 170GBX 167.62-1.40%GBX 172.48GBX 167.623,119 shs£21.64 million05/09/2024GBX 170GBX 170GBX 170GBX 165.5052 shs£21.95 million05/08/2024GBX 170GBX 170GBX 172.74GBX 170868 shs£21.95 million05/07/2024GBX 175GBX 170-2.86%GBX 172.98GBX 1704,936 shs£21.95 million05/06/2024GBX 175GBX 175GBX 175GBX 173.30279 shs£22.59 million05/03/2024GBX 170GBX 175+2.94%GBX 175GBX 173.30268 shs£22.59 million Get the Latest News and Ratings for WINK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 174.90GBX 170-2.80%GBX 170GBX 1705,411 shs£21.95 million05/01/2024GBX 174.95GBX 174.90-0.03%GBX 175GBX 1654,079 shs£22.58 million04/30/2024GBX 170GBX 174.95+2.91%GBX 180GBX 170861 shs£22.59 million04/29/2024GBX 176GBX 170-3.41%GBX 180GBX 1709,812 shs£21.95 million04/26/2024GBX 170GBX 176+3.53%GBX 176GBX 173.733,263 shs£22.72 million04/25/2024GBX 172GBX 170-1.16%GBX 170GBX 170147 shs£21.95 million04/24/2024GBX 175GBX 172-1.71%GBX 173.64GBX 1706,320 shs£22.21 million04/23/2024GBX 175GBX 175GBX 175GBX 173.73711 shs£22.59 million04/22/2024GBX 175GBX 175GBX 176GBX 170.501,663 shs£22.59 million04/19/2024GBX 176GBX 172-2.27%GBX 174.44GBX 1724,500 shs£22.21 million04/18/2024GBX 177GBX 176-0.56%GBX 176GBX 17633 shs£22.72 million04/17/2024GBX 162.50GBX 177+8.92%GBX 177GBX 16020,361 shs£22.85 million04/16/2024GBX 162.50GBX 162.50GBX 170GBX 162.501,597 shs£20.98 million04/15/2024GBX 162.50GBX 162.50GBX 168.95GBX 162.501,591 shs£20.98 million04/12/2024GBX 168.35GBX 162.50-3.47%GBX 168.95GBX 1555,748 shs£20.98 million04/11/2024GBX 160GBX 168.35+5.22%GBX 168.95GBX 1555,749 shs£21.73 million04/10/2024GBX 160GBX 160GBX 165GBX 1602,410 shs£20.66 million04/09/2024GBX 162.50GBX 160-1.54%GBX 162.50GBX 1601,967 shs£20.66 million04/08/2024GBX 160GBX 162.50+1.56%GBX 162.50GBX 162.501,967 shs£20.98 million04/05/2024GBX 160GBX 160GBX 162.80GBX 1603,068 shs£20.66 million04/04/2024GBX 165GBX 160-3.03%GBX 163.50GBX 155.70306 shs£20.66 million04/03/2024GBX 158.15GBX 165+4.33%GBX 165.44GBX 155.9612,184 shs£21.30 million04/02/2024GBX 162.50GBX 158.15-2.68%GBX 170GBX 158.151,990 shs£20.42 million03/29/2024GBX 162.50GBX 162.50GBX 162.50GBX 1556,560 shs£20.98 million03/28/2024GBX 156GBX 162.50+4.17%GBX 162.50GBX 1556,560 shs£20.98 million03/27/2024GBX 162.50GBX 156-4.00%GBX 156GBX 1556,560 shs£20.14 million03/26/2024GBX 160GBX 162.50+1.56%GBX 162.50GBX 162.502 shs£20.98 million03/25/2024GBX 162.50GBX 160-1.54%GBX 160GBX 158.1511,600 shs£20.66 million03/22/2024GBX 160GBX 162.50+1.56%GBX 162.50GBX 162.5058 shs£20.98 million03/21/2024GBX 162.50GBX 160-1.54%GBX 160GBX 16041 shs£20.66 million03/20/2024GBX 162.50GBX 162.50GBX 170GBX 160401 shs£20.98 million03/19/2024GBX 165.70GBX 162.50-1.93%GBX 165.70GBX 160.661,940 shs£20.98 million03/18/2024GBX 162.50GBX 165.70+1.97%GBX 165.70GBX 160.661,941 shs£21.39 million03/15/2024GBX 166.85GBX 166.22-0.38%GBX 166.22GBX 161.254,183 shs£21.46 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/14/2024GBX 162.50GBX 166.85+2.68%GBX 166.85GBX 160.524,852 shs£21.54 million03/13/2024GBX 167.75GBX 162.50-3.13%GBX 162.50GBX 162.502,972 shs£20.98 million03/12/2024GBX 166.45GBX 167.75+0.78%GBX 167.75GBX 160676 shs£21.66 million03/11/2024GBX 162.50GBX 166.45+2.43%GBX 166.45GBX 156.654,900 shs£21.49 million03/08/2024GBX 170GBX 162.50-4.41%GBX 162.50GBX 16014 shs£20.98 million03/07/2024GBX 164.73GBX 170+3.20%GBX 170GBX 17058 shs£21.95 million03/06/2024GBX 162.50GBX 164.73+1.37%GBX 170GBX 164.731,583 shs£21.27 million03/05/2024GBX 163.22GBX 162.50-0.44%GBX 163.22GBX 162.50715 shs£20.98 million03/04/2024GBX 162.50GBX 163.22+0.44%GBX 163.22GBX 163.22715 shs£21.07 million03/01/2024GBX 163.50GBX 162.50-0.61%GBX 163.22GBX 162.50855 shs£20.98 million02/29/2024GBX 164.75GBX 163.50-0.76%GBX 164.40GBX 155.553,595 shs£21.11 million02/28/2024GBX 165GBX 164.75-0.15%GBX 166GBX 1559,355 shs£21.27 million02/27/2024GBX 170GBX 165-2.94%GBX 165GBX 1651,000 shs£21.30 million02/26/2024GBX 170GBX 170GBX 170GBX 16510,537 shs£21.95 million02/23/2024GBX 168.44GBX 166.15-1.36%GBX 170GBX 166.109,993 shs£21.45 million02/22/2024GBX 166.76GBX 168.44+1.01%GBX 168.44GBX 168.441,781 shs£21.75 million02/21/2024GBX 170GBX 166.76-1.91%GBX 168.60GBX 166.761,257 shs£21.53 million02/20/2024GBX 170GBX 170GBX 170GBX 165.701,088 shs£21.95 million02/19/2024GBX 170GBX 170GBX 175GBX 166.509,770 shs£21.95 million02/16/2024GBX 166.10GBX 170+2.35%GBX 170GBX 165877 shs£21.95 million02/15/2024GBX 175GBX 166.10-5.09%GBX 170GBX 165.507,446 shs£21.44 million02/14/2024GBX 170GBX 175+2.94%GBX 175GBX 16585 shs£22.59 million02/13/2024GBX 170GBX 170GBX 170GBX 169.90215 shs£21.95 million02/12/2024GBX 170GBX 170GBX 170GBX 169.98118 shs£21.95 million Related Companies: First Property Group Stock Chart Cardiff Property Stock Chart Macau Property Opportunities Stock Chart Caledonian Trust Stock Chart London & Associated Properties Stock Chart Globalworth Real Estate Investments Stock Chart DCI Advisors Stock Chart Panther Securities Stock Chart Wynnstay Properties Stock Chart Ground Rents Income Fund Stock Chart Receive WINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M Winkworth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WINK) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M Winkworth PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
