Ground Rents Income Fund (GRIO) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free GRIO Stock Alerts GBX 29.20 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Ground Rents Income Fund Stock Price Performance5 Day Performance-2.99%1 Month Performance-7.30%3 Month Performance-9.32%6 Month Performance-9.88%Year-To-Date Performance-6.41%1 Year Performance-23.16% Receive GRIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. GRIO Stock Chart for Friday, May, 3, 2024 GRIO Chart by TradingView Ground Rents Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 29.20GBX 29.10-0.34%GBX 29.10GBX 29.10155,200 shs£27.84 million05/02/2024GBX 29.20GBX 29.20GBX 29.20GBX 28.4090,115 shs£27.94 million05/01/2024GBX 29.20GBX 29.20GBX 29.20GBX 28.4090,116 shs£27.94 million04/30/2024GBX 30.10GBX 29.20-2.99%GBX 30.10GBX 28.40192,188 shs£27.94 million04/29/2024GBX 30.10GBX 30.10GBX 30.10GBX 29.2028,596 shs£28.80 million04/26/2024GBX 29.40GBX 30.10+2.38%GBX 31GBX 29.20228,757 shs£28.80 million Get the Latest News and Ratings for GRIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 31.20GBX 29.40-5.77%GBX 30.40GBX 29.40462,568 shs£28.13 million04/24/2024GBX 31.40GBX 31.20-0.64%GBX 31.20GBX 28.45264,981 shs£29.85 million04/23/2024GBX 30.32GBX 31.40+3.56%GBX 31.80GBX 30.3269,023 shs£30.04 million04/22/2024GBX 31.40GBX 30.32-3.44%GBX 31.82GBX 30.3223,100 shs£29.01 million04/19/2024GBX 31.90GBX 31.40-1.57%GBX 31.50GBX 30.2048,000 shs£30.04 million04/18/2024GBX 30.60GBX 31.90+4.25%GBX 32.90GBX 30.6026,447 shs£30.52 million04/17/2024GBX 31.03GBX 30.60-1.37%GBX 32.90GBX 30.6026,447 shs£29.28 million04/16/2024GBX 30.77GBX 31.03+0.83%GBX 31.03GBX 31.039,779 shs£29.68 million04/15/2024GBX 32.30GBX 30.77-4.74%GBX 32.10GBX 30.772,512 shs£29.44 million04/12/2024GBX 32.90GBX 30.77-6.47%GBX 30.77GBX 30.772,512 shs£29.44 million04/11/2024GBX 31.10GBX 32.90+5.79%GBX 32.90GBX 32.909,034 shs£31.48 million04/10/2024GBX 31.10GBX 31.10GBX 31.10GBX 31.102,642 shs£29.75 million04/09/2024GBX 31GBX 31.10+0.32%GBX 31.10GBX 3123,593 shs£29.75 million04/08/2024GBX 32.10GBX 31-3.43%GBX 31GBX 31200,000 shs£29.66 million04/05/2024GBX 32.10GBX 31.25-2.65%GBX 31.25GBX 3143,408 shs£29.90 million04/04/2024GBX 31.50GBX 32.10+1.90%GBX 33GBX 30.5131,702 shs£30.71 million04/03/2024GBX 32GBX 31.50-1.56%GBX 32.98GBX 31.502,906 shs£30.14 million04/02/2024GBX 31GBX 32+3.23%GBX 32GBX 30.25143,000 shs£30.61 million04/01/2024GBX 31GBX 31GBX 31GBX 30.2522,900 shs£29.66 million03/29/2024GBX 31GBX 31GBX 31GBX 30.2522,900 shs£29.66 million03/28/2024GBX 31GBX 31GBX 31GBX 30.2522,900 shs£29.66 million03/27/2024GBX 31GBX 31GBX 31GBX 30.2550,000 shs£29.66 million03/26/2024GBX 31.50GBX 31-1.59%GBX 32.50GBX 30.25351,842 shs£29.66 million03/25/2024GBX 31GBX 31.50+1.61%GBX 32GBX 30.1321,731 shs£30.14 million03/22/2024GBX 31GBX 31.90+2.90%GBX 31.90GBX 30.0192,164 shs£30.52 million03/21/2024GBX 31GBX 31GBX 31.90GBX 31232 shs£29.66 million03/20/2024GBX 30GBX 31+3.33%GBX 31.90GBX 31234 shs£29.66 million03/19/2024GBX 31GBX 30-3.23%GBX 30GBX 303,785 shs£28.70 million03/18/2024GBX 31GBX 31GBX 31GBX 3034,980 shs£29.66 million03/15/2024GBX 30.16GBX 30-0.53%GBX 31.99GBX 3072,143 shs£28.70 million03/14/2024GBX 30.16GBX 30.16GBX 30.16GBX 30.164,543 shs£28.85 million03/13/2024GBX 30.16GBX 30.16GBX 30.16GBX 30.1614,182 shs£28.85 million03/12/2024GBX 30.98GBX 30.16-2.65%GBX 30.16GBX 30.1615,000 shs£28.85 million03/11/2024GBX 31GBX 30.98-0.06%GBX 31.99GBX 30.1025,137 shs£29.64 millionThe asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details03/08/2024GBX 31GBX 30.98-0.06%GBX 31.99GBX 30.9835,000 shs£29.64 million03/07/2024GBX 31GBX 31GBX 31GBX 3028,429 shs£29.66 million03/06/2024GBX 31GBX 31GBX 31GBX 3043,429 shs£29.66 million03/05/2024GBX 31GBX 31GBX 31GBX 30.0217,028 shs£29.66 million03/04/2024GBX 31GBX 31GBX 31GBX 316,450 shs£29.66 million03/01/2024GBX 31GBX 30.10-2.90%GBX 31.40GBX 30.1064,477 shs£28.80 million02/29/2024GBX 31GBX 31GBX 31GBX 30.0576,812 shs£29.66 million02/28/2024GBX 30.40GBX 31+1.97%GBX 31GBX 315,000 shs£29.66 million02/27/2024GBX 30.40GBX 30.40GBX 30.40GBX 30.4012,952 shs£29.08 million02/26/2024GBX 31.50GBX 30.40-3.49%GBX 30.40GBX 30.402,129 shs£29.08 million02/23/2024GBX 32.55GBX 31.50-3.23%GBX 31.50GBX 31.5050,000 shs£30.14 million02/22/2024GBX 31.50GBX 32.55+3.33%GBX 32.55GBX 32.553 shs£31.14 million02/21/2024GBX 31.50GBX 31.50GBX 32.40GBX 30.384,163 shs£30.14 million02/20/2024GBX 30.66GBX 31.50+2.74%GBX 31.50GBX 30.2061,494 shs£30.14 million02/19/2024GBX 32.20GBX 30.66-4.78%GBX 30.66GBX 30.6614,236 shs£29.33 million02/16/2024GBX 30.66GBX 32.20+5.02%GBX 32.20GBX 30.6632,539 shs£30.81 million02/15/2024GBX 32.20GBX 30.66-4.78%GBX 30.66GBX 30.6632,540 shs£29.33 million02/14/2024GBX 32.20GBX 32.20GBX 32.20GBX 30.6618,122 shs£30.81 million02/13/2024GBX 32.20GBX 32.20GBX 32.20GBX 30.6618,122 shs£30.81 million02/12/2024GBX 32.20GBX 32.20GBX 33.90GBX 30.665,465 shs£30.81 million02/09/2024GBX 32.20GBX 30.66-4.78%GBX 33.90GBX 30.665,466 shs£29.33 million02/08/2024GBX 33GBX 32.20-2.42%GBX 33GBX 30.6655,719 shs£30.81 million02/07/2024GBX 32.20GBX 33+2.48%GBX 33GBX 336,102 shs£31.57 million02/06/2024GBX 30.64GBX 32.20+5.09%GBX 32.20GBX 30.51409 shs£30.81 million02/05/2024GBX 32.20GBX 30.64-4.84%GBX 30.64GBX 30.64153 shs£29.31 million02/02/2024GBX 30.41GBX 30.51+0.33%GBX 30.51GBX 30.5130,000 shs£29.19 million Related Companies: Highcroft Investments Stock Chart Real Estate Investors Stock Chart Town Centre Securities Stock Chart Palace Capital Stock Chart Macau Property Opportunities Stock Chart Cardiff Property Stock Chart M Winkworth Stock Chart First Property Group Stock Chart Wynnstay Properties Stock Chart DCI Advisors Stock Chart Receive GRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ground Rents Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRIO) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ground Rents Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.