Free Trial

Palace Capital (PCA) Stock Chart & Stock Price History

→ Revealed: The Unknown Biotech Powering AI in Healthcare (From Behind the Markets) (Ad)
Free PCA Stock Alerts
GBX 248
0.00 (0.00%)
(As of 05/3/2024 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Palace Capital Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+6.90%
3 Month
Performance
+16.43%
6 Month
Performance
+12.22%
Year-To-Date
Performance
+11.71%
1 Year
Performance
+14.02%
Receive PCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

PCA Stock Chart for Monday, May, 6, 2024

PCA Chart by TradingView

Palace Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024GBX 248GBX 248GBX 248GBX 23712,135 shs£93.15 million
05/03/2024GBX 248GBX 248GBX 248GBX 23712,135 shs£93.15 million
05/02/2024GBX 245GBX 248
+1.22%		GBX 248GBX 237.6631,776 shs£93.15 million
05/01/2024GBX 248GBX 245
-1.21%		GBX 248GBX 240.0614,717 shs£92.02 million
04/30/2024GBX 245GBX 248
+1.22%		GBX 248GBX 237101,179 shs£93.15 million
04/29/2024GBX 241GBX 245
+1.66%		GBX 245GBX 236.2535,415 shs£92.02 million
04/26/2024GBX 238GBX 241
+1.26%		GBX 242GBX 238.60108,409 shs£90.52 million
04/25/2024GBX 230GBX 238
+3.48%		GBX 242GBX 231266,145 shs£89.39 million
04/24/2024GBX 236GBX 230
-2.54%		GBX 240GBX 23054 shs£86.39 million
04/23/2024GBX 229GBX 236
+3.06%		GBX 240GBX 23090,505 shs£88.64 million
04/22/2024GBX 240GBX 229
-4.58%		GBX 240GBX 22635,478 shs£86.01 million
04/19/2024GBX 240GBX 240GBX 240GBX 23511,168 shs£90.14 million
04/18/2024GBX 228GBX 240
+5.26%		GBX 240GBX 22859,588 shs£90.14 million
04/17/2024GBX 235GBX 228
-2.98%		GBX 235GBX 22810,568 shs£85.64 million
04/16/2024GBX 232GBX 235
+1.29%		GBX 235GBX 22518,578 shs£88.27 million
04/15/2024GBX 235GBX 232
-1.28%		GBX 235GBX 2283,691 shs£87.14 million
04/12/2024GBX 233GBX 235
+0.86%		GBX 235GBX 2284,896 shs£88.27 million
04/11/2024GBX 231GBX 233
+0.87%		GBX 235GBX 2274,295 shs£87.52 million
04/10/2024GBX 230GBX 231
+0.43%		GBX 231GBX 2223,641 shs£86.76 million
04/09/2024GBX 235GBX 230
-2.13%		GBX 235GBX 22225,492 shs£86.39 million
04/08/2024GBX 232GBX 235
+1.29%		GBX 235GBX 22932,413 shs£88.27 million
04/05/2024GBX 230GBX 230.06
+0.02%		GBX 235GBX 22619,004 shs£86.41 million
04/04/2024GBX 230GBX 230GBX 230.99GBX 22927,428 shs£86.39 million
04/03/2024GBX 230GBX 230GBX 230.99GBX 22420,480 shs£86.39 million
04/02/2024GBX 229.50GBX 230
+0.22%		GBX 232GBX 2286,438 shs£86.39 million
04/01/2024GBX 229.50GBX 229.50GBX 229.80GBX 22511,964 shs£86.20 million
03/29/2024GBX 229.80GBX 229.50
-0.13%		GBX 229.80GBX 22511,964 shs£86.20 million
03/28/2024GBX 231GBX 229.80
-0.52%		GBX 229.80GBX 22511,965 shs£86.31 million
03/27/2024GBX 235GBX 231
-1.70%		GBX 234GBX 22569,934 shs£86.76 million
03/26/2024GBX 233GBX 235
+0.86%		GBX 236GBX 2319,432 shs£88.27 million
03/25/2024GBX 235GBX 233
-0.85%		GBX 233.80GBX 226.244,449 shs£87.52 million
03/22/2024GBX 233GBX 235
+0.86%		GBX 235GBX 22356,992 shs£88.27 million
03/21/2024GBX 223GBX 233
+4.48%		GBX 235GBX 222116,279 shs£87.52 million
03/20/2024GBX 227GBX 223
-1.76%		GBX 228GBX 22314,124 shs£83.76 million
03/19/2024GBX 228GBX 227
-0.44%		GBX 228GBX 225.1243,423 shs£85.26 million
03/18/2024GBX 225GBX 228
+1.33%		GBX 229.64GBX 223.1129,194 shs£85.64 million
03/15/2024GBX 225.44GBX 225
-0.20%		GBX 226GBX 22216,497 shs£84.51 million
03/14/2024GBX 226GBX 225.44
-0.25%		GBX 225.44GBX 222.685,924 shs£84.68 million
03/13/2024GBX 222.94GBX 226
+1.37%		GBX 226GBX 2212,345 shs£84.89 million
03/12/2024GBX 224.84GBX 222.94
-0.85%		GBX 223GBX 217.1254,084 shs£83.74 million
Oil Surge Predicted... But Are You Ready (Ad)

Do you own oil and gas stocks? Or are you thinking about buying some? If so, you need to see this.

All the details are right here:
03/11/2024GBX 223.50GBX 224.84
+0.60%		GBX 225GBX 219.7567,952 shs£84.45 million
03/08/2024GBX 225GBX 224.91
-0.04%		GBX 226GBX 224.634,656 shs£84.48 million
03/07/2024GBX 225GBX 225GBX 226GBX 22514,954 shs£84.51 million
03/06/2024GBX 228GBX 225
-1.32%		GBX 227GBX 224.5612,109 shs£84.51 million
03/05/2024GBX 223GBX 228
+2.24%		GBX 228GBX 2235,930 shs£85.64 million
03/04/2024GBX 224GBX 223
-0.45%		GBX 225.38GBX 22331,309 shs£83.76 million
03/01/2024GBX 222GBX 225.50
+1.58%		GBX 225.50GBX 224205,672 shs£84.70 million
02/29/2024GBX 224GBX 222
-0.89%		GBX 225.88GBX 2227,821 shs£83.38 million
02/28/2024GBX 225.40GBX 224
-0.62%		GBX 225.88GBX 22211,221 shs£84.13 million
02/27/2024GBX 224GBX 225.40
+0.63%		GBX 225.90GBX 22263,550 shs£84.66 million
02/26/2024GBX 225GBX 224
-0.44%		GBX 225.90GBX 22237,083 shs£84.13 million
02/23/2024GBX 225GBX 225GBX 226GBX 22211,320 shs£84.51 million
02/22/2024GBX 225GBX 225GBX 225.90GBX 22225,862 shs£84.51 million
02/21/2024GBX 226GBX 225
-0.44%		GBX 232GBX 22436,744 shs£84.51 million
02/20/2024GBX 225GBX 226
+0.44%		GBX 226GBX 22237,248 shs£84.89 million
02/19/2024GBX 224GBX 225
+0.45%		GBX 227GBX 22345,764 shs£84.51 million
02/16/2024GBX 225GBX 224
-0.44%		GBX 227GBX 22462,457 shs£84.13 million
02/15/2024GBX 225GBX 225GBX 226GBX 222.78106,738 shs£84.51 million
02/14/2024GBX 225GBX 225GBX 229.49GBX 224115,204 shs£84.51 million
02/13/2024GBX 223.12GBX 225
+0.84%		GBX 228.83GBX 22022,888 shs£84.51 million
02/12/2024GBX 225GBX 223.12
-0.84%		GBX 225GBX 221123,024 shs£83.80 million
02/09/2024GBX 225GBX 225GBX 225GBX 223.0337,439 shs£84.51 million
02/08/2024GBX 225GBX 225GBX 226GBX 223.6626,716 shs£84.51 million
02/07/2024GBX 213GBX 225
+5.63%		GBX 225GBX 215109,334 shs£84.51 million
02/06/2024GBX 204GBX 213
+4.41%		GBX 213GBX 202.34698,883 shs£80.00 million
02/05/2024GBX 200GBX 204
+2.00%		GBX 205.40GBX 201.5545,470 shs£76.62 million

Related Companies:
This page (LON:PCA) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Controversial CEO explains new way to amass wealth
Stansberry Research