Free Trial

AEW UK REIT (AEWU) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free AEWU Stock Alerts
GBX 87.70
+0.70 (+0.80%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

AEW UK REIT Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
+4.95%
3 Month
Performance
-6.70%
6 Month
Performance
-10.51%
Year-To-Date
Performance
-13.17%
1 Year
Performance
-11.50%
Receive AEWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEW UK REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

AEWU Stock Chart for Sunday, May, 5, 2024

AEWU Chart by TradingView

AEW UK REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 87GBX 87.70
+0.80%		GBX 89GBX 87.14358,748 shs£138.93 million
05/02/2024GBX 85.80GBX 87
+1.40%		GBX 88.40GBX 84.91273,398 shs£137.83 million
05/01/2024GBX 84.10GBX 85.80
+2.02%		GBX 86.90GBX 83.80270,460 shs£135.92 million
04/30/2024GBX 83.90GBX 84.10
+0.24%		GBX 85.10GBX 83.10151,252 shs£133.23 million
04/29/2024GBX 84.10GBX 83.90
-0.24%		GBX 85.10GBX 83.90214,937 shs£132.91 million
04/26/2024GBX 83.20GBX 84.10
+1.08%		GBX 86.89GBX 82.90204,302 shs£133.23 million
04/25/2024GBX 85.10GBX 83.20
-2.23%		GBX 84.72GBX 83239,486 shs£131.81 million
04/24/2024GBX 87.20GBX 85.10
-2.41%		GBX 87.30GBX 84.02313,342 shs£134.82 million
04/23/2024GBX 83.20GBX 87.20
+4.81%		GBX 87.40GBX 83.21692,618 shs£138.14 million
04/22/2024GBX 82.30GBX 83.20
+1.09%		GBX 85.40GBX 82.10315,904 shs£131.81 million
04/19/2024GBX 82GBX 82.30
+0.37%		GBX 84.28GBX 81839,854 shs£130.38 million
04/18/2024GBX 82.55GBX 82
-0.67%		GBX 84.70GBX 82302,010 shs£129.90 million
04/17/2024GBX 82.58GBX 82.55
-0.03%		GBX 84.80GBX 82237,316 shs£130.78 million
04/16/2024GBX 84.60GBX 82.58
-2.39%		GBX 85.60GBX 82480,620 shs£130.82 million
04/15/2024GBX 84.70GBX 84.60
-0.12%		GBX 85.80GBX 83.10203,021 shs£134.02 million
04/12/2024GBX 84.53GBX 84.70
+0.20%		GBX 84.80GBX 83.40177,727 shs£134.18 million
04/11/2024GBX 85.02GBX 84.53
-0.58%		GBX 86.90GBX 84178,116 shs£133.91 million
04/10/2024GBX 84.31GBX 85.02
+0.85%		GBX 87.20GBX 84498,961 shs£134.70 million
04/09/2024GBX 84.20GBX 84.31
+0.13%		GBX 86.90GBX 84.10394,101 shs£133.56 million
04/08/2024GBX 83.50GBX 84.20
+0.84%		GBX 84.30GBX 82.90866,678 shs£133.39 million
04/05/2024GBX 84GBX 83.56
-0.52%		GBX 86GBX 83336,904 shs£132.38 million
04/04/2024GBX 86GBX 84
-2.33%		GBX 86GBX 84266,816 shs£133.07 million
04/03/2024GBX 86.85GBX 86
-0.98%		GBX 86.80GBX 85215,739 shs£136.24 million
04/02/2024GBX 85.80GBX 86.85
+1.23%		GBX 90.40GBX 85.20387,765 shs£137.59 million
04/01/2024GBX 85.80GBX 85.80GBX 90.40GBX 85.401.37 million shs£135.92 million
03/29/2024GBX 85.93GBX 85.80
-0.15%		GBX 90.40GBX 85.401.37 million shs£135.92 million
03/28/2024GBX 85.70GBX 85.93
+0.27%		GBX 87.90GBX 85.401.22 million shs£136.13 million
03/27/2024GBX 88GBX 85.70
-2.61%		GBX 87.80GBX 85.70475,369 shs£135.77 million
03/26/2024GBX 89.99GBX 88
-2.21%		GBX 90.40GBX 87.90301,679 shs£139.41 million
03/25/2024GBX 89.50GBX 89.99
+0.55%		GBX 90.40GBX 89.99195,931 shs£142.56 million
03/22/2024GBX 89.60GBX 89.50
-0.11%		GBX 89.50GBX 87.10469,492 shs£141.79 million
03/21/2024GBX 88.50GBX 89.60
+1.24%		GBX 90.40GBX 85.30151,297 shs£141.94 million
03/20/2024GBX 89.40GBX 88.50
-1.01%		GBX 90.40GBX 88.50163,777 shs£140.20 million
03/19/2024GBX 87.90GBX 89.40
+1.71%		GBX 90GBX 87.30218,309 shs£141.63 million
03/18/2024GBX 90GBX 87.90
-2.33%		GBX 89.70GBX 87.20266,135 shs£139.25 million
03/15/2024GBX 86.20GBX 90
+4.41%		GBX 90GBX 86.20621,337 shs£142.58 million
03/14/2024GBX 87.20GBX 86.20
-1.15%		GBX 90.50GBX 86.10170,610 shs£136.56 million
03/13/2024GBX 87.50GBX 87.20
-0.34%		GBX 90.50GBX 87211,752 shs£138.14 million
03/12/2024GBX 87.50GBX 87.50GBX 90.04GBX 87.20493,038 shs£138.62 million
03/11/2024GBX 88.50GBX 87.50
-1.13%		GBX 89.80GBX 87.03121,474 shs£138.62 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024GBX 86.90GBX 88.50
+1.84%		GBX 94GBX 86.10255,207 shs£140.20 million
03/07/2024GBX 86.60GBX 86.90
+0.35%		GBX 86.90GBX 85.20201,311 shs£137.67 million
03/06/2024GBX 85.80GBX 86.60
+0.93%		GBX 87.70GBX 85.57545,395 shs£137.19 million
03/05/2024GBX 85.40GBX 85.80
+0.47%		GBX 85.80GBX 83.10279,963 shs£135.92 million
03/04/2024GBX 84.30GBX 85.40
+1.30%		GBX 87GBX 82.97402,254 shs£135.29 million
03/01/2024GBX 84GBX 84.30
+0.36%		GBX 87.30GBX 83376,425 shs£133.55 million
02/29/2024GBX 83GBX 84
+1.20%		GBX 85.50GBX 82.471.05 million shs£133.07 million
02/28/2024GBX 85.50GBX 83
-2.92%		GBX 85.60GBX 82.131.13 million shs£131.49 million
02/27/2024GBX 87GBX 85.50
-1.72%		GBX 88.40GBX 84.68883,128 shs£135.45 million
02/26/2024GBX 88.90GBX 87
-2.14%		GBX 90.80GBX 86.40590,327 shs£137.83 million
02/23/2024GBX 90.90GBX 88.90
-2.20%		GBX 93.90GBX 88.6084,106 shs£140.84 million
02/22/2024GBX 90.40GBX 90.90
+0.55%		GBX 93.90GBX 89.16473,555 shs£144.00 million
02/21/2024GBX 89GBX 90.40
+1.57%		GBX 93.60GBX 88.80320,816 shs£143.21 million
02/20/2024GBX 92GBX 89
-3.26%		GBX 92.10GBX 89235,919 shs£140.99 million
02/19/2024GBX 91GBX 92
+1.10%		GBX 92GBX 89.41117,105 shs£145.75 million
02/16/2024GBX 89.80GBX 91
+1.34%		GBX 93.10GBX 88.90225,839 shs£144.16 million
02/15/2024GBX 90.10GBX 89.80
-0.33%		GBX 91.76GBX 89.80150,952 shs£142.26 million
02/14/2024GBX 91.10GBX 90.10
-1.10%		GBX 93.84GBX 90400,485 shs£142.74 million
02/13/2024GBX 92.20GBX 91.10
-1.19%		GBX 93GBX 91.10226,363 shs£144.32 million
02/12/2024GBX 92.40GBX 92.20
-0.22%		GBX 94.63GBX 92.20204,915 shs£146.06 million
02/09/2024GBX 93.50GBX 92.40
-1.18%		GBX 96.10GBX 92.40142,987 shs£146.38 million
02/08/2024GBX 92.80GBX 93.50
+0.75%		GBX 98GBX 92.90140,607 shs£148.12 million
02/07/2024GBX 93.80GBX 92.80
-1.07%		GBX 96.30GBX 92.80248,991 shs£147.01 million
02/06/2024GBX 94GBX 93.80
-0.21%		GBX 96.81GBX 93.80279,538 shs£148.60 million
02/05/2024GBX 94.10GBX 94
-0.11%		GBX 94.60GBX 92.80625,514 shs£148.92 million

Related Companies:
This page (LON:AEWU) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Warren Buffet Stockpiling Gold?
Reagan Gold Group