Free Trial

Town Centre Securities (TOWN) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free TOWN Stock Alerts
GBX 141
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Town Centre Securities Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+0.71%
3 Month
Performance
+8.05%
6 Month
Performance
+20.51%
Year-To-Date
Performance
+1.44%
1 Year
Performance
-0.70%
Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

TOWN Stock Chart for Sunday, April, 28, 2024

TOWN Chart by TradingView

Town Centre Securities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 141.54GBX 141
-0.38%		GBX 141.54GBX 1413,156 shs£59.45 million
04/25/2024GBX 139.50GBX 141.54
+1.46%		GBX 141.54GBX 141.5416,035 shs£59.67 million
04/24/2024GBX 141.50GBX 139.50
-1.41%		GBX 144GBX 137.1612,650 shs£58.81 million
04/23/2024GBX 145GBX 141.50
-2.41%		GBX 141.50GBX 139.051,500 shs£59.66 million
04/22/2024GBX 145GBX 145GBX 145GBX 139.052,005 shs£61.13 million
04/19/2024GBX 140GBX 145
+3.57%		GBX 145GBX 13973,590 shs£61.13 million
04/18/2024GBX 140GBX 140GBX 140GBX 140152,518 shs£59.02 million
04/17/2024GBX 144GBX 140
-2.78%		GBX 144GBX 14024,137 shs£59.02 million
04/16/2024GBX 142GBX 144
+1.41%		GBX 144GBX 140.70217 shs£60.71 million
04/15/2024GBX 145GBX 142
-2.07%		GBX 142GBX 14028,559 shs£59.87 million
04/12/2024GBX 144GBX 145
+0.69%		GBX 145GBX 14014,815 shs£61.13 million
04/11/2024GBX 139.60GBX 144
+3.15%		GBX 144GBX 14021,983 shs£60.71 million
04/10/2024GBX 141.25GBX 139.60
-1.17%		GBX 144GBX 139.6014,280 shs£58.86 million
04/09/2024GBX 143GBX 141.25
-1.22%		GBX 141.25GBX 141.25216 shs£59.55 million
04/08/2024GBX 143GBX 143GBX 143GBX 1406,290 shs£60.29 million
04/05/2024GBX 141GBX 143
+1.42%		GBX 143GBX 14010,607 shs£60.29 million
04/04/2024GBX 140GBX 141
+0.71%		GBX 142.60GBX 132.2620,606 shs£59.45 million
04/03/2024GBX 134GBX 140
+4.48%		GBX 142.60GBX 132.2620,606 shs£59.02 million
04/02/2024GBX 140GBX 134
-4.29%		GBX 143GBX 13162,343 shs£56.49 million
04/01/2024GBX 140GBX 140GBX 140GBX 1385,080 shs£59.02 million
03/29/2024GBX 140GBX 140GBX 140GBX 1385,080 shs£59.02 million
03/28/2024GBX 131GBX 140
+6.87%		GBX 140GBX 1405,090 shs£59.02 million
03/27/2024GBX 139.50GBX 131
-6.09%		GBX 138GBX 13111,672 shs£55.23 million
03/26/2024GBX 140GBX 139.50
-0.36%		GBX 139.50GBX 139.50250 shs£58.81 million
03/25/2024GBX 140GBX 140GBX 140GBX 13011,108 shs£67.84 million
03/22/2024GBX 130GBX 140
+7.69%		GBX 140GBX 13615,176 shs£67.84 million
03/21/2024GBX 133GBX 130
-2.26%		GBX 130GBX 1305,000 shs£63.00 million
03/20/2024GBX 133GBX 133GBX 134GBX 132.8011,574 shs£64.45 million
03/19/2024GBX 137GBX 133
-2.92%		GBX 137GBX 127.906,983 shs£64.45 million
03/18/2024GBX 137GBX 137GBX 137GBX 127.906,983 shs£66.39 million
03/15/2024GBX 127GBX 137
+7.87%		GBX 137GBX 12940,092 shs£66.39 million
03/14/2024GBX 134GBX 127
-5.22%		GBX 133GBX 1275,004 shs£61.54 million
03/13/2024GBX 130GBX 134
+3.08%		GBX 134GBX 12416,750 shs£64.94 million
03/12/2024GBX 130GBX 130GBX 135GBX 130143 shs£63.00 million
03/11/2024GBX 129GBX 130
+0.78%		GBX 135GBX 130145 shs£63.00 million
03/08/2024GBX 135GBX 129
-4.44%		GBX 135GBX 129119 shs£62.51 million
03/07/2024GBX 134.64GBX 135
+0.27%		GBX 135GBX 135119 shs£65.42 million
03/06/2024GBX 129GBX 134.64
+4.37%		GBX 135GBX 134.64165 shs£65.25 million
03/05/2024GBX 123.10GBX 129
+4.79%		GBX 137GBX 123.1027,416 shs£62.51 million
03/04/2024GBX 130GBX 123.10
-5.31%		GBX 137GBX 123.1027,417 shs£59.66 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024GBX 134GBX 130
-2.99%		GBX 135.60GBX 1307,000 shs£63.00 million
02/29/2024GBX 129.50GBX 134
+3.47%		GBX 136GBX 12315,289 shs£64.94 million
02/28/2024GBX 136GBX 129.50
-4.78%		GBX 129.50GBX 125.062,000 shs£62.76 million
02/27/2024GBX 129.50GBX 136
+5.02%		GBX 136GBX 1361 shs£65.91 million
02/26/2024GBX 129.50GBX 129.50GBX 136GBX 129.501,470 shs£62.76 million
02/23/2024GBX 124.76GBX 131
+5.01%		GBX 131GBX 124.7613,000 shs£63.48 million
02/22/2024GBX 129.50GBX 124.76
-3.66%		GBX 124.76GBX 124.764,567 shs£60.46 million
02/21/2024GBX 124.30GBX 129.50
+4.18%		GBX 133GBX 124.553,711 shs£62.76 million
02/20/2024GBX 129.50GBX 124.30
-4.02%		GBX 124.30GBX 1231,666 shs£60.24 million
02/16/2024GBX 129.50GBX 129.50GBX 130GBX 126.6417,500 shs£62.76 million
02/15/2024GBX 129.50GBX 129.50GBX 130GBX 126.6417,500 shs£62.76 million
02/14/2024GBX 130GBX 129.50
-0.38%		GBX 130GBX 126.6417,500 shs£62.76 million
02/13/2024GBX 129GBX 130
+0.78%		GBX 136GBX 12251,909 shs£63.00 million
02/12/2024GBX 129GBX 129GBX 131.40GBX 12918 shs£62.51 million
02/09/2024GBX 129GBX 131
+1.55%		GBX 131GBX 126.6613,000 shs£63.48 million
02/08/2024GBX 130GBX 129
-0.77%		GBX 131.40GBX 126.6610,445 shs£62.51 million
02/07/2024GBX 135GBX 130
-3.70%		GBX 131.40GBX 126.5519,522 shs£63.00 million
02/06/2024GBX 129GBX 135
+4.65%		GBX 135GBX 1233 shs£65.42 million
02/05/2024GBX 129GBX 129GBX 129GBX 1292,681 shs£62.51 million
02/02/2024GBX 129.50GBX 129.50GBX 129.50GBX 126.552,680 shs£62.76 million
02/01/2024GBX 128.55GBX 129.50
+0.74%		GBX 129.50GBX 126.552,681 shs£62.76 million
01/31/2024GBX 136GBX 128.55
-5.48%		GBX 131.50GBX 12815,070 shs£62.30 million
01/30/2024GBX 130.50GBX 136
+4.21%		GBX 136GBX 13673 shs£65.91 million
01/29/2024GBX 130.50GBX 130.50GBX 132.70GBX 127.6824,061 shs£63.24 million

Related Companies:
This page (LON:TOWN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets