Free Trial

Alternative Income REIT (AIRE) Stock Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free AIRE Stock Alerts
GBX 69.40
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Alternative Income REIT Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+3.79%
3 Month
Performance
+4.05%
6 Month
Performance
+5.63%
Year-To-Date
Performance
-2.94%
1 Year
Performance
+3.09%
Receive AIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternative Income REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AIRE Stock Chart for Wednesday, May, 15, 2024

AIRE Chart by TradingView

Alternative Income REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 69.30GBX 69.40
+0.14%		GBX 69.60GBX 69.20116,464 shs£55.87 million
05/13/2024GBX 68.90GBX 69.30
+0.58%		GBX 70GBX 69246,193 shs£55.79 million
05/10/2024GBX 68.80GBX 68.90
+0.15%		GBX 69.55GBX 68.9063,769 shs£55.47 million
05/09/2024GBX 68.70GBX 68.80
+0.15%		GBX 70GBX 68.80235,917 shs£55.38 million
05/08/2024GBX 68.50GBX 68.70
+0.29%		GBX 70GBX 68.6064,777 shs£55.30 million
05/07/2024GBX 69.19GBX 68.50
-1.00%		GBX 70GBX 68.5022,360 shs£55.14 million
05/06/2024GBX 68.20GBX 69.19
+1.45%		GBX 69.20GBX 67.2048,357 shs£55.70 million
05/03/2024GBX 68GBX 68.20
+0.29%		GBX 69.19GBX 6848,248 shs£54.90 million
05/02/2024GBX 68.95GBX 68
-1.37%		GBX 69GBX 67.7267,672 shs£54.74 million
05/01/2024GBX 68.30GBX 68.95
+0.95%		GBX 69GBX 67.6022,749 shs£55.50 million
04/30/2024GBX 69.40GBX 68.30
-1.59%		GBX 68.98GBX 66.6078,932 shs£54.98 million
04/29/2024GBX 67.20GBX 69.40
+3.27%		GBX 69.40GBX 67.4971,921 shs£55.87 million
04/26/2024GBX 66.81GBX 67.20
+0.59%		GBX 67.98GBX 66.4012,335 shs£54.10 million
04/25/2024GBX 67GBX 66.81
-0.29%		GBX 67GBX 66.4024,853 shs£53.78 million
04/24/2024GBX 66.70GBX 67
+0.45%		GBX 67GBX 66.7516,013 shs£53.94 million
04/23/2024GBX 66.20GBX 66.70
+0.76%		GBX 67.50GBX 66.6654,681 shs£53.69 million
04/22/2024GBX 66.50GBX 66.20
-0.45%		GBX 67GBX 6694,207 shs£53.29 million
04/19/2024GBX 66.27GBX 66.86
+0.89%		GBX 67GBX 66.2529,111 shs£53.82 million
04/18/2024GBX 66.50GBX 66.27
-0.34%		GBX 67GBX 66.2575,289 shs£53.35 million
04/17/2024GBX 66.50GBX 66.50GBX 66.90GBX 66.2434,454 shs£53.53 million
04/16/2024GBX 66.87GBX 66.50
-0.55%		GBX 68.40GBX 66.06142,606 shs£53.53 million
04/15/2024GBX 66.80GBX 66.87
+0.10%		GBX 67GBX 66.6055,889 shs£53.83 million
04/12/2024GBX 66.66GBX 66.86
+0.30%		GBX 67GBX 66.6069,513 shs£53.83 million
04/11/2024GBX 65.40GBX 66.66
+1.93%		GBX 67GBX 66.6049,517 shs£53.67 million
04/10/2024GBX 66.90GBX 65.40
-2.24%		GBX 67GBX 65.4068,648 shs£52.65 million
04/09/2024GBX 66.30GBX 66.90
+0.90%		GBX 66.93GBX 65.4048,937 shs£53.85 million
04/08/2024GBX 67.20GBX 66.30
-1.34%		GBX 67GBX 66.30222,850 shs£53.37 million
04/05/2024GBX 67.20GBX 67.60
+0.60%		GBX 67.60GBX 66.8087,303 shs£54.42 million
04/04/2024GBX 67.09GBX 67.20
+0.16%		GBX 67.20GBX 66.5067,771 shs£54.10 million
04/03/2024GBX 67.30GBX 67.09
-0.31%		GBX 67.60GBX 66.6076,397 shs£54.01 million
04/02/2024GBX 68GBX 67.30
-1.03%		GBX 68.22GBX 66.50390,043 shs£54.18 million
04/01/2024GBX 68GBX 68GBX 69GBX 6756,082 shs£54.74 million
03/29/2024GBX 68GBX 68GBX 69GBX 6756,082 shs£54.74 million
03/28/2024GBX 68GBX 68GBX 68GBX 6856,082 shs£54.74 million
03/27/2024GBX 68GBX 68GBX 68.71GBX 67.8279,647 shs£54.74 million
03/26/2024GBX 68GBX 68GBX 68.25GBX 67.7769,236 shs£54.74 million
03/25/2024GBX 68GBX 68GBX 68.50GBX 67.20283,591 shs£54.74 million
03/22/2024GBX 68GBX 68.01
+0.01%		GBX 69GBX 6748,137 shs£54.75 million
03/21/2024GBX 68GBX 68GBX 68.42GBX 68119,375 shs£54.74 million
03/20/2024GBX 68.45GBX 68
-0.65%		GBX 69GBX 6887,843 shs£54.74 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024GBX 68GBX 68.45
+0.65%		GBX 69GBX 6744,741 shs£55.10 million
03/18/2024GBX 68.90GBX 68
-1.31%		GBX 68.74GBX 68202,408 shs£54.74 million
03/15/2024GBX 67.50GBX 68.90
+2.07%		GBX 69GBX 66120,929 shs£55.47 million
03/14/2024GBX 67.50GBX 67.50GBX 68.76GBX 67.50106,051 shs£54.34 million
03/13/2024GBX 67.30GBX 67.50
+0.30%		GBX 69GBX 66184,767 shs£54.34 million
03/12/2024GBX 66.60GBX 67.30
+1.05%		GBX 68.40GBX 66.83196,175 shs£54.18 million
03/11/2024GBX 66.50GBX 66.60
+0.15%		GBX 69.40GBX 66201,702 shs£53.61 million
03/08/2024GBX 66GBX 67.52
+2.30%		GBX 67.52GBX 65.15159,477 shs£54.35 million
03/07/2024GBX 66.16GBX 66
-0.24%		GBX 66.16GBX 6591,273 shs£53.13 million
03/06/2024GBX 65GBX 66.16
+1.78%		GBX 66.50GBX 65101,027 shs£53.26 million
03/05/2024GBX 65.20GBX 65
-0.31%		GBX 66.78GBX 65109,139 shs£52.33 million
03/04/2024GBX 66GBX 65.20
-1.21%		GBX 68.20GBX 65294,961 shs£52.49 million
03/01/2024GBX 64.40GBX 66
+2.48%		GBX 67GBX 63.45178,503 shs£53.13 million
02/29/2024GBX 64.40GBX 64.40GBX 64.98GBX 63.40105,151 shs£51.84 million
02/28/2024GBX 65.40GBX 64.40
-1.53%		GBX 64.40GBX 63.4545,879 shs£51.84 million
02/27/2024GBX 64.10GBX 65.40
+2.03%		GBX 65.40GBX 6385,478 shs£52.65 million
02/26/2024GBX 64.80GBX 64.10
-1.08%		GBX 64.10GBX 6352,760 shs£51.60 million
02/23/2024GBX 66GBX 64.80
-1.82%		GBX 64.80GBX 63.6042,468 shs£52.16 million
02/22/2024GBX 65GBX 66
+1.54%		GBX 66GBX 6489,952 shs£53.13 million
02/21/2024GBX 65.90GBX 65
-1.37%		GBX 65GBX 6444,023 shs£52.33 million
02/20/2024GBX 64.78GBX 65.90
+1.73%		GBX 65.90GBX 64.6016,544 shs£53.05 million
02/19/2024GBX 66.10GBX 64.78
-1.99%		GBX 67.20GBX 64.7812,483 shs£52.15 million
02/16/2024GBX 66.70GBX 65
-2.55%		GBX 67.40GBX 6591,234 shs£52.33 million
02/15/2024GBX 67.80GBX 66.70
-1.62%		GBX 67.13GBX 65.6062,618 shs£53.69 million
02/14/2024GBX 68.10GBX 67.80
-0.44%		GBX 67.80GBX 6768,743 shs£54.58 million

Related Companies:
This page (LON:AIRE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders