Ediston Property Investment (EPIC) Stock Chart & Stock Price History

GBX 68.80
0.00 (0.00%)
(As of 01/11/2024)

Ediston Property Investment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-0.86%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+5.52%
Receive EPIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ediston Property Investment and its competitors with MarketBeat's FREE daily newsletter

EPIC Stock Chart for Wednesday, May, 1, 2024

Ediston Property Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/30/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/29/2024N/AGBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/26/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/25/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/24/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/23/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/22/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/19/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/18/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/17/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/16/2024N/AGBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/11/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/10/2024N/AGBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/08/2024N/AGBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/05/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/04/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/03/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/02/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
04/01/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/29/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/28/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/27/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/26/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/25/2024N/AGBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/22/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/21/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/20/2024N/AGBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/18/2024N/AGBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/15/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/14/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/13/2024N/AGBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/11/2024N/AGBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/08/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/07/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/06/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/05/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/04/2024N/AGBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
03/01/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
02/29/2024N/AGBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
02/27/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
02/26/2024N/AGBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
02/23/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
02/22/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
02/21/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
02/20/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
02/19/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
02/16/2024N/AGBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
02/14/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
02/13/2024N/AGBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
02/09/2024GBX 68.80GBX 68.80GBX 69GBX 67.57419,257 shs£145.40 million
02/08/2024GBX 68.80GBX 68.80GBX 69GBX 67.57419,257 shs£145.40 million
02/07/2024GBX 68.80GBX 68.80GBX 69GBX 67.57419,257 shs£145.40 million
02/06/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million
02/05/2024GBX 68.80GBX 68.80GBX 69GBX 67.57419,257 shs£145.40 million
02/02/2024GBX 68.80GBX 68.80GBX 69GBX 67.57419,257 shs£145.40 million
02/01/2024GBX 68.80GBX 68.80GBX 69GBX 67.57419,257 shs£145.40 million
01/31/2024GBX 68.80GBX 68.80GBX 69GBX 67.57419,257 shs£145.40 million
01/30/2024GBX 68.80GBX 68.80GBX 68.80GBX 68.80419,257 shs£145.40 million

This page (LON:EPIC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners