Balanced Commercial Property Trust (BCPT) Stock Chart & Stock Price History → Does this chart look familiar? (From InvestorPlace) (Ad) Free BCPT Stock Alerts GBX 79.20 0.00 (0.00%) (As of 03:57 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Balanced Commercial Property Trust Stock Price Performance5 Day Performance-1.25%1 Month Performance+0.25%3 Month Performance-0.13%6 Month Performance+18.74%Year-To-Date Performance+9.24%1 Year Performance-0.25% Receive BCPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Balanced Commercial Property Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. BCPT Stock Chart for Tuesday, May, 14, 2024 BCPT Chart by TradingView Balanced Commercial Property Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 78.90GBX 79.20+0.38%GBX 80.40GBX 78.70928,879 shs£555.63 million05/10/2024GBX 80.20GBX 78.90-1.62%GBX 80.74GBX 78.901.51 million shs£553.52 million05/09/2024GBX 81.70GBX 80.20-1.84%GBX 81.70GBX 80.021.00 million shs£562.64 million05/08/2024GBX 81GBX 81.70+0.86%GBX 81.70GBX 79.402.83 million shs£573.17 million05/07/2024GBX 80.20GBX 81+1.00%GBX 81.60GBX 79.601.40 million shs£568.26 million05/06/2024GBX 80.20GBX 80.20GBX 80.80GBX 78.701.66 million shs£562.64 million Get the Latest News and Ratings for BCPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balanced Commercial Property Trust and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 79.90GBX 80.20+0.38%GBX 80.80GBX 77.821.56 million shs£562.64 million05/02/2024GBX 78.50GBX 79.90+1.78%GBX 79.90GBX 78.501.94 million shs£560.54 million05/01/2024GBX 77.80GBX 78.50+0.90%GBX 78.78GBX 77.701.01 million shs£550.72 million04/30/2024GBX 79.20GBX 77.80-1.77%GBX 79.40GBX 77.801.25 million shs£545.81 million04/29/2024GBX 79.10GBX 79.20+0.13%GBX 79.80GBX 78.211.18 million shs£555.63 million04/26/2024GBX 78.70GBX 79.10+0.51%GBX 79.50GBX 78.60989,183 shs£554.93 million04/25/2024GBX 79.20GBX 78.70-0.63%GBX 79.60GBX 78.70849,328 shs£552.12 million04/24/2024GBX 79.80GBX 79.20-0.75%GBX 79.80GBX 78.901.01 million shs£555.63 million04/23/2024GBX 79.40GBX 79.80+0.50%GBX 80.10GBX 79.021.67 million shs£559.84 million04/22/2024GBX 79GBX 79.40+0.51%GBX 80GBX 79.09820,349 shs£557.03 million04/19/2024GBX 79.20GBX 79-0.25%GBX 79.65GBX 77.501.47 million shs£554.22 million04/18/2024GBX 77.60GBX 79.20+2.06%GBX 79.40GBX 78.101.23 million shs£555.63 million04/17/2024GBX 77.80GBX 77.60-0.26%GBX 78.50GBX 76.50520,476 shs£544.40 million04/16/2024GBX 79GBX 77.80-1.52%GBX 78.90GBX 76.601.39 million shs£545.81 million04/15/2024GBX 79GBX 79GBX 81.49GBX 77.991.48 million shs£554.22 million04/12/2024GBX 78.30GBX 79+0.89%GBX 79GBX 78593,985 shs£554.22 million04/11/2024GBX 77.60GBX 78.30+0.90%GBX 78.56GBX 76.711.02 million shs£549.31 million04/10/2024GBX 78.70GBX 77.60-1.40%GBX 79.33GBX 77.40992,956 shs£544.40 million04/09/2024GBX 79.20GBX 78.70-0.63%GBX 79.50GBX 78.201.03 million shs£552.12 million04/08/2024GBX 79.10GBX 79.20+0.13%GBX 79.60GBX 78.301.25 million shs£555.63 million04/05/2024GBX 79.40GBX 79.10-0.38%GBX 80.30GBX 78.40830,525 shs£554.93 million04/04/2024GBX 79.10GBX 79.40+0.38%GBX 80GBX 78.82798,224 shs£557.03 million04/03/2024GBX 80GBX 79.10-1.13%GBX 80.46GBX 78.601.00 million shs£554.93 million04/02/2024GBX 81.40GBX 80-1.72%GBX 82.61GBX 801.45 million shs£561.24 million04/01/2024GBX 81.40GBX 81.40GBX 84.50GBX 81.201.48 million shs£571.06 million03/29/2024GBX 81.40GBX 81.40GBX 84.50GBX 81.201.48 million shs£571.06 million03/28/2024GBX 84GBX 81.40-3.10%GBX 84.50GBX 81.201.48 million shs£571.06 million03/27/2024GBX 82.60GBX 84+1.69%GBX 84.10GBX 821.82 million shs£589.30 million03/26/2024GBX 80.41GBX 82.60+2.72%GBX 82.90GBX 81.101.88 million shs£579.48 million03/25/2024GBX 80.50GBX 80.41-0.11%GBX 81.60GBX 79.401.06 million shs£564.12 million03/22/2024GBX 79.20GBX 80.50+1.64%GBX 80.50GBX 78.611.06 million shs£564.75 million03/21/2024GBX 77.70GBX 79.20+1.93%GBX 80.20GBX 78.31746,340 shs£555.63 million03/20/2024GBX 76.60GBX 77.70+1.44%GBX 78.10GBX 77.30941,279 shs£545.10 million03/19/2024GBX 76.80GBX 76.60-0.26%GBX 78GBX 76.37840,352 shs£537.39 millionWhat’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/18/2024GBX 77.60GBX 76.80-1.03%GBX 78.19GBX 76.601.12 million shs£538.79 million03/15/2024GBX 77.70GBX 77.60-0.13%GBX 78.26GBX 77.402.09 million shs£544.40 million03/14/2024GBX 79.48GBX 77.70-2.24%GBX 80.30GBX 77.501.34 million shs£545.10 million03/13/2024GBX 79.70GBX 79.48-0.27%GBX 80GBX 79.302.50 million shs£557.60 million03/12/2024GBX 79.90GBX 79.70-0.25%GBX 80GBX 79.40868,505 shs£559.14 million03/11/2024GBX 79.80GBX 79.90+0.13%GBX 80.35GBX 79.241.01 million shs£560.54 million03/08/2024GBX 78.90GBX 79.80+1.14%GBX 80.70GBX 78.50898,363 shs£559.84 million03/07/2024GBX 78.86GBX 78.90+0.05%GBX 80.80GBX 78.301.01 million shs£553.52 million03/06/2024GBX 78.50GBX 78.86+0.46%GBX 80.40GBX 78.402.47 million shs£553.24 million03/05/2024GBX 78.30GBX 78.50+0.26%GBX 78.91GBX 77.681.04 million shs£550.72 million03/04/2024GBX 78.80GBX 78.30-0.63%GBX 79.10GBX 78808,857 shs£549.31 million03/01/2024GBX 78GBX 78.80+1.03%GBX 79.20GBX 77.861.01 million shs£552.82 million02/29/2024GBX 78.20GBX 78-0.26%GBX 78.50GBX 77.121.91 million shs£547.21 million02/28/2024GBX 78GBX 78.20+0.26%GBX 78.56GBX 77.102.26 million shs£548.61 million02/27/2024GBX 77.50GBX 78+0.65%GBX 78.60GBX 77.431.80 million shs£547.21 million02/26/2024GBX 77.10GBX 77.50+0.52%GBX 77.74GBX 77.191.61 million shs£543.70 million02/23/2024GBX 77.70GBX 77.10-0.77%GBX 78GBX 76.801.06 million shs£540.90 million02/22/2024GBX 77.64GBX 77.70+0.08%GBX 78.23GBX 77.11955,685 shs£545.10 million02/21/2024GBX 76.50GBX 77.64+1.49%GBX 77.70GBX 771.08 million shs£544.68 million02/20/2024GBX 77.40GBX 76.50-1.16%GBX 78.18GBX 76.121.06 million shs£536.69 million02/19/2024GBX 78.50GBX 77.40-1.40%GBX 78.80GBX 77.19576,368 shs£543 million02/16/2024GBX 79.30GBX 78.50-1.01%GBX 80GBX 78.502.07 million shs£550.72 million02/15/2024GBX 79.30GBX 79.30GBX 80.40GBX 78.501.32 million shs£556.33 million02/14/2024GBX 78.50GBX 79.30+1.02%GBX 80.20GBX 78.503.96 million shs£556.33 million02/13/2024GBX 78GBX 78.50+0.64%GBX 78.90GBX 77.201.19 million shs£550.72 million Related Companies: PCTN Stock Price Chart SREI Stock Price Chart API Stock Price Chart EPIC Stock Price Chart ESP Stock Price Chart THRL Stock Price Chart SHED Stock Price Chart HWG Stock Price Chart PRSR Stock Price Chart MTVW Stock Price Chart Receive BCPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balanced Commercial Property Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BCPT) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressNo experience to confident trader, meet my student…Wealth Builders InstituteCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balanced Commercial Property Trust Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.