Empiric Student Property (ESP) Stock Chart & Stock Price History → AI finds its first serious application (From Wall Street Star) (Ad) Free ESP Stock Alerts GBX 90.70 +0.30 (+0.33%) (As of 02:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades Empiric Student Property Stock Price Performance5 Day Performance+0.67%1 Month Performance-4.95%3 Month Performance-1.74%6 Month Performance+6.61%Year-To-Date Performance-4.75%1 Year Performance-2.27% Receive ESP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarAI finds its first serious applicationAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry ESP Stock Chart for Tuesday, April, 30, 2024 ESP Chart by TradingView Empiric Student Property Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024GBX 90GBX 90.40+0.44%GBX 91.15GBX 89.30682,521 shs£545.51 million04/26/2024GBX 89.70GBX 90+0.33%GBX 90.20GBX 89.28600,410 shs£543.10 million04/25/2024GBX 89.50GBX 89.70+0.22%GBX 90.17GBX 88.45656,331 shs£541.29 million04/24/2024GBX 91.10GBX 89.50-1.76%GBX 91.33GBX 89584,070 shs£540.08 million04/23/2024GBX 90.80GBX 91.10+0.33%GBX 91.56GBX 90.30625,702 shs£549.73 million04/22/2024GBX 90.70GBX 90.80+0.11%GBX 92.30GBX 89.60514,596 shs£547.92 million Get the Latest News and Ratings for ESP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024GBX 90GBX 90.70+0.78%GBX 90.70GBX 89.40815,508 shs£547.32 million04/18/2024GBX 88.10GBX 90+2.16%GBX 90.10GBX 88819,485 shs£543.10 million04/17/2024GBX 88.23GBX 88.10-0.14%GBX 89.20GBX 87.60667,767 shs£531.63 million04/16/2024GBX 90.12GBX 88.23-2.10%GBX 89.80GBX 87.801.35 million shs£532.39 million04/15/2024GBX 90.50GBX 90.12-0.42%GBX 91GBX 90.10299,544 shs£543.81 million04/12/2024GBX 91.40GBX 90.50-0.98%GBX 92GBX 90.50768,432 shs£546.11 million04/11/2024GBX 89.50GBX 91.40+2.12%GBX 91.40GBX 89.50673,733 shs£551.54 million04/10/2024GBX 90.80GBX 89.50-1.43%GBX 90.86GBX 88.609.27 million shs£540.08 million04/09/2024GBX 91.20GBX 90.80-0.44%GBX 91.60GBX 89.36685,551 shs£547.92 million04/08/2024GBX 91.40GBX 91.20-0.22%GBX 92GBX 90.80302,550 shs£550.34 million04/05/2024GBX 92GBX 91.40-0.65%GBX 91.80GBX 90.101.13 million shs£551.54 million04/04/2024GBX 92.20GBX 92-0.22%GBX 92.20GBX 90.501.30 million shs£555.17 million04/03/2024GBX 94.50GBX 92.20-2.43%GBX 95.10GBX 91.80914,980 shs£556.37 million04/02/2024GBX 95GBX 94.50-0.53%GBX 96.35GBX 94.401.05 million shs£570.25 million04/01/2024GBX 95GBX 95GBX 95.80GBX 93.501.74 million shs£573.27 million03/29/2024GBX 95GBX 95GBX 95.80GBX 93.501.74 million shs£573.27 million03/28/2024GBX 94.50GBX 95+0.53%GBX 95.40GBX 93.501.38 million shs£573.27 million03/27/2024GBX 95.20GBX 94.50-0.74%GBX 95.35GBX 94.20632,065 shs£570.25 million03/26/2024GBX 95.40GBX 95.20-0.21%GBX 96.60GBX 94.301.15 million shs£574.48 million03/25/2024GBX 96.60GBX 95.40-1.24%GBX 97.38GBX 94.502.36 million shs£575.68 million03/22/2024GBX 94.70GBX 96.60+2.01%GBX 97.40GBX 94.603.49 million shs£582.92 million03/21/2024GBX 94.20GBX 94.70+0.53%GBX 96GBX 93.895.86 million shs£571.46 million03/20/2024GBX 94.10GBX 94.20+0.11%GBX 95.90GBX 941.97 million shs£568.44 million03/19/2024GBX 94GBX 94.10+0.11%GBX 94.55GBX 93.701.93 million shs£567.84 million03/18/2024GBX 95GBX 94-1.05%GBX 95.10GBX 93.902.50 million shs£567.23 million03/15/2024GBX 94GBX 94.85+0.91%GBX 95.35GBX 93.602.33 million shs£572.38 million03/14/2024GBX 94GBX 94GBX 95.45GBX 92.923.25 million shs£567.23 million03/13/2024GBX 93.60GBX 94+0.43%GBX 94.20GBX 93.191.07 million shs£567.23 million03/12/2024GBX 93.60GBX 93.60GBX 94GBX 93.201.65 million shs£564.82 million03/11/2024GBX 93.70GBX 93.60-0.11%GBX 94.20GBX 92.87784,785 shs£564.82 million03/08/2024GBX 92.80GBX 93.70+0.97%GBX 94.09GBX 91.38506,258 shs£565.42 million03/07/2024GBX 92.60GBX 92.80+0.22%GBX 94.60GBX 911.39 million shs£559.99 million03/06/2024GBX 91.80GBX 92.60+0.87%GBX 93.25GBX 91.501.30 million shs£558.79 million03/05/2024GBX 91GBX 91.80+0.88%GBX 91.80GBX 90.60633,490 shs£553.96 millionAI finds its first serious application (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/04/2024GBX 91.10GBX 91-0.11%GBX 91.56GBX 90.70714,413 shs£549.13 million03/01/2024GBX 90.80GBX 91.10+0.33%GBX 92GBX 90830,444 shs£549.73 million02/29/2024GBX 90.40GBX 90.80+0.44%GBX 91.86GBX 90.401.50 million shs£547.92 million02/28/2024GBX 92GBX 90.40-1.74%GBX 92.40GBX 90.404.54 million shs£545.51 million02/27/2024GBX 90.30GBX 92+1.88%GBX 92.60GBX 89.802.03 million shs£555.17 million02/26/2024GBX 90.50GBX 90.30-0.22%GBX 90.90GBX 89.80789,543 shs£544.91 million02/23/2024GBX 90.50GBX 90.50GBX 91.20GBX 89.30935,782 shs£546.11 million02/22/2024GBX 90.20GBX 90.50+0.33%GBX 90.70GBX 89.20701,472 shs£546.11 million02/21/2024GBX 91GBX 90.20-0.88%GBX 91.50GBX 90617,904 shs£544.30 million02/20/2024GBX 91.20GBX 91-0.22%GBX 91.40GBX 90.301.20 million shs£549.13 million02/19/2024GBX 90.90GBX 91.20+0.33%GBX 91.39GBX 90.57244,679 shs£550.34 million02/16/2024GBX 90.60GBX 90.90+0.33%GBX 90.96GBX 89.40997,352 shs£548.53 million02/15/2024GBX 90GBX 90.60+0.67%GBX 91.30GBX 87.30312,998 shs£546.72 million02/14/2024GBX 88.20GBX 90+2.04%GBX 90.40GBX 88.80808,129 shs£543.10 million02/13/2024GBX 91.40GBX 88.20-3.50%GBX 91.27GBX 87.10502,547 shs£532.23 million02/12/2024GBX 91GBX 91.40+0.44%GBX 91.40GBX 90.28270,378 shs£551.54 million02/09/2024GBX 91.90GBX 91-0.98%GBX 92.32GBX 90.60799,980 shs£549.13 million02/08/2024GBX 91.10GBX 91.90+0.88%GBX 92.92GBX 91.60878,889 shs£554.56 million02/07/2024GBX 92.50GBX 91.10-1.51%GBX 92.60GBX 91512,679 shs£549.73 million02/06/2024GBX 92.70GBX 92.50-0.22%GBX 93.44GBX 90595,687 shs£558.18 million02/05/2024GBX 93GBX 92.70-0.32%GBX 93.80GBX 92.50454,482 shs£559.39 million02/02/2024GBX 91.80GBX 93+1.31%GBX 93.60GBX 92.03316,640 shs£561.20 million02/01/2024GBX 91.80GBX 91.80GBX 93GBX 90.40793,236 shs£553.96 million01/31/2024GBX 91.90GBX 91.80-0.11%GBX 92GBX 91.20470,383 shs£553.96 million01/30/2024GBX 92.30GBX 91.90-0.43%GBX 92.35GBX 91.50269,456 shs£554.56 million01/29/2024GBX 92.60GBX 92.30-0.32%GBX 92.70GBX 91.70420,708 shs£556.98 million Related Companies: Prs Reit Stock Chart Triple Point Social Housing REIT Stock Chart Balanced Commercial Property Trust Stock Chart Target Healthcare REIT Stock Chart Urban Logistics REIT Stock Chart Harworth Group Stock Chart Mountview Estates Stock Chart Lok'nStore Group Stock Chart Impact Healthcare REIT Stock Chart Picton Property Income Stock Chart Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empiric Student Property and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ESP) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empiric Student Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.