Free Trial

Prs Reit (PRSR) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free PRSR Stock Alerts
GBX 82.30
+0.70 (+0.86%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Prs Reit Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+8.43%
3 Month
Performance
+8.29%
6 Month
Performance
-1.32%
Year-To-Date
Performance
-4.52%
1 Year
Performance
-6.48%
Receive PRSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prs Reit and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

PRSR Stock Chart for Thursday, May, 16, 2024

PRSR Chart by TradingView

Prs Reit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 82.20GBX 81.60
-0.73%		GBX 82.30GBX 81.10341,295 shs£448.19 million
05/14/2024GBX 81.70GBX 82.20
+0.61%		GBX 82.20GBX 80.96500,838 shs£451.48 million
05/13/2024GBX 79.90GBX 81.70
+2.25%		GBX 81.70GBX 79337,326 shs£448.74 million
05/10/2024GBX 78.60GBX 79.90
+1.65%		GBX 80GBX 78.77469,881 shs£438.85 million
05/09/2024GBX 79.70GBX 78.60
-1.38%		GBX 80.90GBX 78.60387,347 shs£431.71 million
05/08/2024GBX 80.90GBX 79.70
-1.48%		GBX 80.90GBX 79.40219,945 shs£437.75 million
05/07/2024GBX 79.10GBX 80.90
+2.28%		GBX 81.30GBX 79.55504,146 shs£444.34 million
05/06/2024GBX 79.10GBX 79.10GBX 80.49GBX 78.201.07 million shs£434.46 million
05/03/2024GBX 79.20GBX 79.10
-0.13%		GBX 80.49GBX 78.201.04 million shs£434.46 million
05/02/2024GBX 78.50GBX 79.20
+0.89%		GBX 81GBX 78.20211,590 shs£435.01 million
05/01/2024GBX 79.10GBX 78.50
-0.76%		GBX 80GBX 78.50352,882 shs£431.16 million
04/30/2024GBX 79.20GBX 79.10
-0.13%		GBX 80.26GBX 79.10179,179 shs£434.46 million
04/29/2024GBX 79.60GBX 79.20
-0.50%		GBX 80.27GBX 79318,895 shs£435.01 million
04/26/2024GBX 79.10GBX 79.60
+0.63%		GBX 80.20GBX 79.40461,474 shs£437.20 million
04/25/2024GBX 78.70GBX 79.10
+0.51%		GBX 79.30GBX 78.30322,713 shs£434.46 million
04/24/2024GBX 80GBX 78.70
-1.63%		GBX 80GBX 78.70445,053 shs£432.26 million
04/23/2024GBX 78.90GBX 80
+1.39%		GBX 80.20GBX 78.10727,239 shs£439.40 million
04/22/2024GBX 77.10GBX 78.90
+2.33%		GBX 79GBX 77.80250,413 shs£433.36 million
04/19/2024GBX 77.20GBX 77.10
-0.13%		GBX 78.33GBX 76.60168,033 shs£423.47 million
04/18/2024GBX 76.90GBX 77.20
+0.39%		GBX 78.30GBX 76.50272,833 shs£424.02 million
04/17/2024GBX 75.90GBX 76.90
+1.32%		GBX 78.20GBX 76473,818 shs£422.37 million
04/16/2024GBX 78.20GBX 75.90
-2.94%		GBX 77.40GBX 75.90585,294 shs£416.88 million
04/15/2024GBX 79.40GBX 78.20
-1.51%		GBX 78.89GBX 77.80344,316 shs£429.51 million
04/12/2024GBX 79.20GBX 79.40
+0.25%		GBX 80.30GBX 78.50518,665 shs£436.10 million
04/11/2024GBX 79.20GBX 79.20GBX 79.30GBX 78.50318,653 shs£435.01 million
04/10/2024GBX 77.90GBX 79.20
+1.67%		GBX 79.30GBX 77.601.03 million shs£435.01 million
04/09/2024GBX 77.30GBX 77.90
+0.78%		GBX 78GBX 76.10221,806 shs£427.87 million
04/08/2024GBX 78GBX 77.30
-0.90%		GBX 78.10GBX 75.50461,990 shs£424.57 million
04/05/2024GBX 77.30GBX 78
+0.91%		GBX 78.20GBX 76.70349,094 shs£428.42 million
04/04/2024GBX 76.10GBX 77.30
+1.58%		GBX 77.30GBX 75.401.00 million shs£424.57 million
04/03/2024GBX 78.67GBX 76.10
-3.27%		GBX 80.20GBX 75.40872,326 shs£417.98 million
04/02/2024GBX 79.50GBX 78.67
-1.05%		GBX 80.50GBX 77.701.06 million shs£432.09 million
04/01/2024GBX 79.50GBX 79.50GBX 80.40GBX 78389,557 shs£436.65 million
03/29/2024GBX 79.50GBX 79.50GBX 80.40GBX 78389,557 shs£436.65 million
03/28/2024GBX 79.20GBX 79.50
+0.38%		GBX 80.30GBX 78.49426,924 shs£436.65 million
03/27/2024GBX 77.90GBX 79.20
+1.67%		GBX 79.50GBX 77.40939,798 shs£435.01 million
03/26/2024GBX 78.60GBX 77.90
-0.89%		GBX 79.83GBX 76.931.39 million shs£427.87 million
03/25/2024GBX 79.70GBX 78.60
-1.38%		GBX 79.90GBX 78.50214,228 shs£431.71 million
03/22/2024GBX 79.60GBX 79.70
+0.13%		GBX 79.72GBX 77.60267,550 shs£437.75 million
03/21/2024GBX 79GBX 79.60
+0.76%		GBX 80.30GBX 78.20233,850 shs£437.20 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024GBX 76.20GBX 79
+3.67%		GBX 79.80GBX 76511,289 shs£433.91 million
03/19/2024GBX 76.10GBX 76.20
+0.13%		GBX 77.20GBX 75735,339 shs£418.53 million
03/18/2024GBX 75.40GBX 76.10
+0.93%		GBX 76.20GBX 75262,414 shs£417.98 million
03/15/2024GBX 77.10GBX 75.40
-2.20%		GBX 77.60GBX 75.401.02 million shs£414.13 million
03/14/2024GBX 76.10GBX 77.10
+1.31%		GBX 77.40GBX 76.70149,483 shs£423.47 million
03/13/2024GBX 77.20GBX 76.10
-1.42%		GBX 76.73GBX 75561,942 shs£417.98 million
03/12/2024GBX 76.90GBX 77.20
+0.39%		GBX 79GBX 76.72783,984 shs£424.02 million
03/11/2024GBX 76.20GBX 76.90
+0.92%		GBX 77.10GBX 75.60362,278 shs£422.37 million
03/08/2024GBX 76.20GBX 76.20GBX 78GBX 76.10390,572 shs£418.53 million
03/07/2024GBX 76.70GBX 76.20
-0.65%		GBX 77.02GBX 76.20358,178 shs£418.53 million
03/06/2024GBX 75.50GBX 76.70
+1.59%		GBX 78GBX 76.50635,154 shs£421.28 million
03/05/2024GBX 74.70GBX 75.50
+1.07%		GBX 75.70GBX 74.99336,082 shs£414.68 million
03/04/2024GBX 75GBX 74.70
-0.40%		GBX 75.20GBX 74.27284,752 shs£410.29 million
03/01/2024GBX 74.70GBX 75
+0.40%		GBX 75.20GBX 74.641.49 million shs£411.94 million
02/29/2024GBX 74.80GBX 74.70
-0.13%		GBX 75.20GBX 74.101.13 million shs£410.29 million
02/28/2024GBX 75.60GBX 74.80
-1.06%		GBX 75.51GBX 74.10669,461 shs£410.84 million
02/27/2024GBX 75.10GBX 75.60
+0.67%		GBX 76.20GBX 75.092.96 million shs£415.23 million
02/26/2024GBX 76GBX 75.10
-1.18%		GBX 76.30GBX 74.501.66 million shs£412.49 million
02/23/2024GBX 77GBX 76
-1.30%		GBX 76.76GBX 75.401.09 million shs£417.43 million
02/22/2024GBX 76.60GBX 77
+0.52%		GBX 77GBX 76.10205,981 shs£422.92 million
02/21/2024GBX 76.30GBX 76.60
+0.39%		GBX 77.40GBX 76.20281,218 shs£420.73 million
02/20/2024GBX 76.40GBX 76.30
-0.13%		GBX 76.40GBX 75.40780,997 shs£419.08 million
02/19/2024GBX 76GBX 76.40
+0.53%		GBX 76.80GBX 75.60436,240 shs£419.63 million
02/16/2024GBX 76.60GBX 76
-0.78%		GBX 77.60GBX 76480,773 shs£417.43 million
02/15/2024GBX 77.80GBX 76.60
-1.54%		GBX 77.50GBX 76.20405,006 shs£420.73 million

Related Companies:
This page (LON:PRSR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends