Free Trial

Target Healthcare REIT (THRL) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free THRL Stock Alerts
GBX 82.26
-0.54 (-0.65%)
(As of 03:07 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Target Healthcare REIT Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+9.28%
3 Month
Performance
+6.33%
6 Month
Performance
-2.70%
Year-To-Date
Performance
-4.39%
1 Year
Performance
-0.95%
Receive THRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

THRL Stock Chart for Friday, May, 17, 2024

THRL Chart by TradingView

Target Healthcare REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 84.30GBX 82.80
-1.78%		GBX 85GBX 80.301.04 million shs£513.56 million
05/15/2024GBX 82.70GBX 84.30
+1.93%		GBX 84.83GBX 79.10992,947 shs£522.86 million
05/14/2024GBX 81.10GBX 82.70
+1.97%		GBX 83.20GBX 81.602.06 million shs£512.94 million
05/13/2024GBX 81.30GBX 81.10
-0.25%		GBX 82.90GBX 78.30561,404 shs£503.02 million
05/10/2024GBX 81GBX 81.30
+0.37%		GBX 82.60GBX 80.10659,833 shs£504.26 million
05/09/2024GBX 79.60GBX 81
+1.76%		GBX 81.30GBX 78.982.42 million shs£502.39 million
05/08/2024GBX 80GBX 79.60
-0.50%		GBX 82.80GBX 78.601.12 million shs£493.71 million
05/07/2024GBX 79.80GBX 80
+0.25%		GBX 81.80GBX 79.801.60 million shs£496.19 million
05/06/2024GBX 79.80GBX 79.80GBX 81.09GBX 79.101.13 million shs£494.95 million
05/03/2024GBX 80.10GBX 79.80
-0.37%		GBX 81.09GBX 79.101.33 million shs£494.95 million
05/02/2024GBX 78.50GBX 80.10
+2.04%		GBX 80.10GBX 78.50838,317 shs£496.81 million
05/01/2024GBX 77.80GBX 78.50
+0.90%		GBX 78.80GBX 76359,424 shs£486.89 million
04/30/2024GBX 78.10GBX 77.80
-0.38%		GBX 78.40GBX 761.30 million shs£482.55 million
04/29/2024GBX 77GBX 78.10
+1.43%		GBX 79GBX 76.50873,885 shs£484.41 million
04/26/2024GBX 75.70GBX 77
+1.72%		GBX 79GBX 75.101.38 million shs£477.59 million
04/25/2024GBX 76.60GBX 75.70
-1.17%		GBX 77.10GBX 751.13 million shs£469.52 million
04/24/2024GBX 78.20GBX 76.60
-2.05%		GBX 79GBX 76.60532,246 shs£475.10 million
04/23/2024GBX 78.10GBX 78.20
+0.13%		GBX 79GBX 78.20736,655 shs£485.03 million
04/22/2024GBX 77.40GBX 78.10
+0.90%		GBX 78.80GBX 75.95908,370 shs£484.41 million
04/19/2024GBX 76.50GBX 77.40
+1.18%		GBX 78.90GBX 75.501.38 million shs£480.07 million
04/18/2024GBX 75.50GBX 76.50
+1.32%		GBX 78.50GBX 752.61 million shs£474.48 million
04/17/2024GBX 76.60GBX 75.50
-1.44%		GBX 78.80GBX 75.30770,041 shs£468.28 million
04/16/2024GBX 78.90GBX 76.60
-2.92%		GBX 80.20GBX 761.21 million shs£475.10 million
04/15/2024GBX 79.40GBX 78.90
-0.63%		GBX 82.80GBX 78.40805,636 shs£489.37 million
04/12/2024GBX 80.10GBX 79.40
-0.87%		GBX 82.20GBX 78.67517,520 shs£492.47 million
04/11/2024GBX 78.80GBX 80.10
+1.65%		GBX 83.20GBX 78.30473,591 shs£496.81 million
04/10/2024GBX 79.90GBX 78.80
-1.38%		GBX 82.90GBX 78.303.68 million shs£488.75 million
04/09/2024GBX 80.30GBX 79.90
-0.50%		GBX 83.30GBX 78.60582,696 shs£495.57 million
04/08/2024GBX 79.50GBX 80.30
+1.01%		GBX 82.50GBX 78.80845,411 shs£498.05 million
04/05/2024GBX 81GBX 79.50
-1.85%		GBX 83.10GBX 79332,108 shs£493.09 million
04/04/2024GBX 80.40GBX 81
+0.75%		GBX 83.50GBX 80.31560,774 shs£502.39 million
04/03/2024GBX 81.50GBX 80.40
-1.35%		GBX 81.66GBX 80.20724,497 shs£498.67 million
04/02/2024GBX 84.20GBX 81.50
-3.21%		GBX 84.50GBX 812.31 million shs£505.50 million
04/01/2024GBX 84.20GBX 84.20GBX 84.50GBX 80.502.25 million shs£522.24 million
03/29/2024GBX 84.20GBX 84.20GBX 84.50GBX 80.502.25 million shs£522.24 million
03/28/2024GBX 81.50GBX 84.20
+3.31%		GBX 84.50GBX 80.503.09 million shs£522.24 million
03/27/2024GBX 83GBX 81.50
-1.81%		GBX 83.80GBX 786.79 million shs£505.50 million
03/26/2024GBX 82.40GBX 83
+0.73%		GBX 84GBX 82.20877,945 shs£514.80 million
03/25/2024GBX 83GBX 82.40
-0.72%		GBX 83.60GBX 801.33 million shs£511.08 million
03/22/2024GBX 81.80GBX 83
+1.47%		GBX 83GBX 83558,036 shs£514.80 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024GBX 80.90GBX 81.80
+1.11%		GBX 83GBX 81.40942,209 shs£507.36 million
03/20/2024GBX 80.60GBX 80.90
+0.37%		GBX 82.90GBX 77.90258,769 shs£501.77 million
03/19/2024GBX 79.30GBX 80.60
+1.64%		GBX 81.40GBX 77.20694,218 shs£499.91 million
03/18/2024GBX 78.70GBX 79.30
+0.76%		GBX 81.30GBX 77.90597,684 shs£491.85 million
03/15/2024GBX 79.80GBX 78.70
-1.38%		GBX 82.90GBX 77.501.91 million shs£488.13 million
03/14/2024GBX 81GBX 79.80
-1.48%		GBX 82.90GBX 791.13 million shs£494.95 million
03/13/2024GBX 81GBX 81GBX 82.70GBX 80.50905,363 shs£502.39 million
03/12/2024GBX 81.20GBX 81
-0.25%		GBX 82.10GBX 78.30651,084 shs£502.39 million
03/11/2024GBX 80.90GBX 81.20
+0.37%		GBX 82.80GBX 78.60754,707 shs£503.64 million
03/08/2024GBX 80.20GBX 80.90
+0.87%		GBX 82.90GBX 79.70764,094 shs£501.77 million
03/07/2024GBX 80.70GBX 80.20
-0.62%		GBX 81.90GBX 80.10510,392 shs£497.43 million
03/06/2024GBX 79.80GBX 80.70
+1.13%		GBX 82GBX 76.20723,658 shs£500.53 million
03/05/2024GBX 79.60GBX 79.80
+0.25%		GBX 80.90GBX 76.40511,060 shs£494.95 million
03/04/2024GBX 79.90GBX 79.60
-0.38%		GBX 80.51GBX 79.30694,316 shs£493.71 million
03/01/2024GBX 77.80GBX 79.90
+2.70%		GBX 80GBX 77.701.01 million shs£495.57 million
02/29/2024GBX 77.50GBX 77.80
+0.39%		GBX 80GBX 77.801.44 million shs£482.55 million
02/28/2024GBX 78.50GBX 77.50
-1.27%		GBX 80GBX 75.70750,328 shs£480.69 million
02/27/2024GBX 78.30GBX 78.50
+0.26%		GBX 80.10GBX 77.60569,533 shs£486.89 million
02/26/2024GBX 79GBX 78.30
-0.89%		GBX 80.10GBX 77.101.15 million shs£485.65 million
02/23/2024GBX 79GBX 79GBX 80.10GBX 76594,705 shs£489.99 million
02/22/2024GBX 79GBX 79GBX 79.90GBX 78.10767,778 shs£489.99 million
02/21/2024GBX 76.10GBX 79
+3.81%		GBX 79.10GBX 761.66 million shs£489.99 million
02/20/2024GBX 78.20GBX 76.10
-2.69%		GBX 81.20GBX 761.47 million shs£472.00 million
02/19/2024GBX 77.60GBX 78.20
+0.77%		GBX 81.40GBX 76.501.40 million shs£485.03 million
02/16/2024GBX 78.10GBX 77.60
-0.64%		GBX 79GBX 76.60944,468 shs£481.31 million

Related Companies:
This page (LON:THRL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club