Primary Health Properties (PHP) Stock Chart & Stock Price History

GBX 94.45
+1.10 (+1.18%)
(As of 05/3/2024 ET)

Primary Health Properties Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+4.65%
3 Month
Performance
+1.50%
6 Month
Performance
-4.93%
Year-To-Date
Performance
-9.01%
1 Year
Performance
-11.65%
Receive PHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter

PHP Stock Chart for Sunday, May, 5, 2024

Primary Health Properties Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 93.35GBX 94.45
+1.18%
GBX 95.65GBX 93.152.21 million shs£1.27 billion
05/02/2024GBX 91.65GBX 93.35
+1.85%
GBX 93.60GBX 90.352.89 million shs£1.25 billion
05/01/2024GBX 91.75GBX 91.65
-0.11%
GBX 93.40GBX 90.302.32 million shs£1.23 billion
04/30/2024GBX 92.50GBX 91.75
-0.81%
GBX 93.25GBX 91.353.40 million shs£1.23 billion
04/29/2024GBX 91.85GBX 92.50
+0.71%
GBX 92.85GBX 90.052.37 million shs£1.24 billion
04/26/2024GBX 91GBX 91.85
+0.93%
GBX 94GBX 90.602.47 million shs£1.23 billion
04/25/2024GBX 90.55GBX 91
+0.50%
GBX 92.10GBX 89.054.46 million shs£1.22 billion
04/24/2024GBX 93GBX 90.55
-2.63%
GBX 94.15GBX 90.554.10 million shs£1.21 billion
04/23/2024GBX 93GBX 93GBX 94.15GBX 92.307.97 million shs£1.25 billion
04/22/2024GBX 91.85GBX 93
+1.25%
GBX 94GBX 91.103.15 million shs£1.25 billion
04/19/2024GBX 91.55GBX 91.85
+0.33%
GBX 92.15GBX 90.751.72 million shs£1.23 billion
04/18/2024GBX 90.25GBX 91.55
+1.44%
GBX 92GBX 89.252.29 million shs£1.23 billion
04/17/2024GBX 89.90GBX 90.25
+0.39%
GBX 91.75GBX 89.503.46 million shs£1.21 billion
04/16/2024GBX 92.45GBX 89.90
-2.76%
GBX 92.50GBX 89.852.29 million shs£1.20 billion
04/15/2024GBX 92.80GBX 92.45
-0.38%
GBX 93.85GBX 92.102.05 million shs£1.24 billion
04/12/2024GBX 92.75GBX 92.80
+0.05%
GBX 95GBX 92.202.69 million shs£1.24 billion
04/11/2024GBX 91.65GBX 92.75
+1.20%
GBX 95GBX 91.602.80 million shs£1.24 billion
04/10/2024GBX 92.35GBX 91.65
-0.76%
GBX 94.40GBX 916.20 million shs£1.23 billion
04/09/2024GBX 91.60GBX 92.35
+0.82%
GBX 92.75GBX 89.052.70 million shs£1.24 billion
04/08/2024GBX 90.25GBX 91.60
+1.50%
GBX 91.95GBX 893.06 million shs£1.23 billion
04/05/2024GBX 92.70GBX 90.25
-2.64%
GBX 96GBX 90.253.89 million shs£1.21 billion
04/04/2024GBX 92GBX 92.70
+0.76%
GBX 93.15GBX 91.652.79 million shs£1.24 billion
04/03/2024GBX 91.35GBX 92
+0.71%
GBX 92.80GBX 90.055.96 million shs£1.23 billion
04/02/2024GBX 93.75GBX 91.35
-2.56%
GBX 96GBX 91.353.97 million shs£1.22 billion
04/01/2024GBX 93.75GBX 93.75GBX 94.65GBX 92.502.59 million shs£1.26 billion
03/29/2024GBX 93.75GBX 93.75GBX 94.65GBX 92.502.59 million shs£1.26 billion
03/28/2024GBX 95GBX 93.75
-1.32%
GBX 94.40GBX 92.503.29 million shs£1.26 billion
03/27/2024GBX 94.35GBX 95
+0.69%
GBX 95.35GBX 93.802.37 million shs£1.27 billion
03/26/2024GBX 95.35GBX 94.35
-1.05%
GBX 95.30GBX 94.355.24 million shs£1.26 billion
03/25/2024GBX 95.15GBX 95.35
+0.21%
GBX 95.50GBX 93.556.38 million shs£1.28 billion
03/22/2024GBX 93.55GBX 95.15
+1.71%
GBX 96.10GBX 93.559.00 million shs£1.28 billion
03/21/2024GBX 92.70GBX 93.55
+0.92%
GBX 94.80GBX 93.353.97 million shs£1.25 billion
03/20/2024GBX 91.20GBX 92.70
+1.64%
GBX 93.30GBX 91.202.72 million shs£1.24 billion
03/19/2024GBX 91.15GBX 91.20
+0.05%
GBX 91.58GBX 90.862.83 million shs£1.22 billion
03/18/2024GBX 90.90GBX 91.15
+0.28%
GBX 91.77GBX 903.65 million shs£1.22 billion
03/15/2024GBX 91GBX 90.90
-0.11%
GBX 92.05GBX 90.406.32 million shs£1.22 billion
03/14/2024GBX 91.90GBX 91
-0.98%
GBX 92.55GBX 90.452.65 million shs£1.22 billion
03/13/2024GBX 92.45GBX 91.90
-0.59%
GBX 94.20GBX 91.552.96 million shs£1.23 billion
03/12/2024GBX 92.60GBX 92.45
-0.16%
GBX 93.27GBX 922.25 million shs£1.24 billion
03/11/2024GBX 92.05GBX 92.60
+0.60%
GBX 93GBX 91.202.25 million shs£1.24 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024GBX 91.35GBX 92.05
+0.77%
GBX 93.64GBX 91.052.87 million shs£1.23 billion
03/07/2024GBX 91.50GBX 91.35
-0.16%
GBX 94.50GBX 90.105.32 million shs£1.22 billion
03/06/2024GBX 90.20GBX 91.50
+1.44%
GBX 93.60GBX 90.301.88 million shs£1.23 billion
03/05/2024GBX 90.25GBX 90.20
-0.06%
GBX 92.63GBX 89.501.63 million shs£1.21 billion
03/04/2024GBX 91GBX 90.25
-0.82%
GBX 91.84GBX 89.502.23 million shs£1.21 billion
03/01/2024GBX 89.35GBX 91
+1.85%
GBX 91.40GBX 89.404.45 million shs£1.22 billion
02/29/2024GBX 88.50GBX 89.35
+0.96%
GBX 91.45GBX 87.507.27 million shs£1.20 billion
02/28/2024GBX 89.35GBX 88.50
-0.95%
GBX 92.85GBX 86.253.25 million shs£1.19 billion
02/27/2024GBX 89.15GBX 89.35
+0.22%
GBX 91.35GBX 88.953.79 million shs£1.20 billion
02/26/2024GBX 89.90GBX 89.15
-0.83%
GBX 90.30GBX 892.85 million shs£1.19 billion
02/23/2024GBX 90.70GBX 89.90
-0.88%
GBX 92GBX 89.757.09 million shs£1.20 billion
02/22/2024GBX 90.70GBX 90.70GBX 92.85GBX 902.45 million shs£1.22 billion
02/21/2024GBX 91.45GBX 90.70
-0.82%
GBX 92.27GBX 90.442.07 million shs£1.22 billion
02/20/2024GBX 91.70GBX 91.45
-0.27%
GBX 91.55GBX 90.601.67 million shs£1.23 billion
02/19/2024GBX 91.35GBX 91.70
+0.38%
GBX 92.20GBX 90.551.38 million shs£1.23 billion
02/16/2024GBX 91.45GBX 91.35
-0.11%
GBX 93GBX 90.651.63 million shs£1.22 billion
02/15/2024GBX 90.95GBX 91.45
+0.55%
GBX 93.80GBX 90.601.73 million shs£1.23 billion
02/14/2024GBX 91.40GBX 90.95
-0.49%
GBX 92.60GBX 90.552.05 million shs£1.22 billion
02/13/2024GBX 93.20GBX 91.40
-1.93%
GBX 93.75GBX 90.922.87 million shs£1.22 billion
02/12/2024GBX 91.70GBX 93.20
+1.64%
GBX 95GBX 91.551.52 million shs£1.25 billion
02/09/2024GBX 92.20GBX 91.70
-0.54%
GBX 93.95GBX 91.652.37 million shs£1.23 billion
02/08/2024GBX 92.60GBX 92.20
-0.43%
GBX 94.95GBX 92.202.29 million shs£1.24 billion
02/07/2024GBX 93.60GBX 92.60
-1.07%
GBX 94.25GBX 92.602.03 million shs£1.24 billion
02/06/2024GBX 93.05GBX 93.60
+0.59%
GBX 95.55GBX 92.251.58 million shs£1.25 billion
02/05/2024GBX 93.45GBX 93.05
-0.43%
GBX 94.65GBX 92.451.40 million shs£1.25 billion

This page (LON:PHP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners