Primary Health Properties (PHP) Stock Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free PHP Stock Alerts GBX 94.45 +1.10 (+1.18%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Primary Health Properties Stock Price Performance5 Day Performance+2.94%1 Month Performance+4.65%3 Month Performance+1.50%6 Month Performance-4.93%Year-To-Date Performance-9.01%1 Year Performance-11.65% Receive PHP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. PHP Stock Chart for Sunday, May, 5, 2024 PHP Chart by TradingView Primary Health Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 93.35GBX 94.45+1.18%GBX 95.65GBX 93.152.21 million shs£1.27 billion05/02/2024GBX 91.65GBX 93.35+1.85%GBX 93.60GBX 90.352.89 million shs£1.25 billion05/01/2024GBX 91.75GBX 91.65-0.11%GBX 93.40GBX 90.302.32 million shs£1.23 billion04/30/2024GBX 92.50GBX 91.75-0.81%GBX 93.25GBX 91.353.40 million shs£1.23 billion04/29/2024GBX 91.85GBX 92.50+0.71%GBX 92.85GBX 90.052.37 million shs£1.24 billion04/26/2024GBX 91GBX 91.85+0.93%GBX 94GBX 90.602.47 million shs£1.23 billion Get the Latest News and Ratings for PHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 90.55GBX 91+0.50%GBX 92.10GBX 89.054.46 million shs£1.22 billion04/24/2024GBX 93GBX 90.55-2.63%GBX 94.15GBX 90.554.10 million shs£1.21 billion04/23/2024GBX 93GBX 93GBX 94.15GBX 92.307.97 million shs£1.25 billion04/22/2024GBX 91.85GBX 93+1.25%GBX 94GBX 91.103.15 million shs£1.25 billion04/19/2024GBX 91.55GBX 91.85+0.33%GBX 92.15GBX 90.751.72 million shs£1.23 billion04/18/2024GBX 90.25GBX 91.55+1.44%GBX 92GBX 89.252.29 million shs£1.23 billion04/17/2024GBX 89.90GBX 90.25+0.39%GBX 91.75GBX 89.503.46 million shs£1.21 billion04/16/2024GBX 92.45GBX 89.90-2.76%GBX 92.50GBX 89.852.29 million shs£1.20 billion04/15/2024GBX 92.80GBX 92.45-0.38%GBX 93.85GBX 92.102.05 million shs£1.24 billion04/12/2024GBX 92.75GBX 92.80+0.05%GBX 95GBX 92.202.69 million shs£1.24 billion04/11/2024GBX 91.65GBX 92.75+1.20%GBX 95GBX 91.602.80 million shs£1.24 billion04/10/2024GBX 92.35GBX 91.65-0.76%GBX 94.40GBX 916.20 million shs£1.23 billion04/09/2024GBX 91.60GBX 92.35+0.82%GBX 92.75GBX 89.052.70 million shs£1.24 billion04/08/2024GBX 90.25GBX 91.60+1.50%GBX 91.95GBX 893.06 million shs£1.23 billion04/05/2024GBX 92.70GBX 90.25-2.64%GBX 96GBX 90.253.89 million shs£1.21 billion04/04/2024GBX 92GBX 92.70+0.76%GBX 93.15GBX 91.652.79 million shs£1.24 billion04/03/2024GBX 91.35GBX 92+0.71%GBX 92.80GBX 90.055.96 million shs£1.23 billion04/02/2024GBX 93.75GBX 91.35-2.56%GBX 96GBX 91.353.97 million shs£1.22 billion04/01/2024GBX 93.75GBX 93.75GBX 94.65GBX 92.502.59 million shs£1.26 billion03/29/2024GBX 93.75GBX 93.75GBX 94.65GBX 92.502.59 million shs£1.26 billion03/28/2024GBX 95GBX 93.75-1.32%GBX 94.40GBX 92.503.29 million shs£1.26 billion03/27/2024GBX 94.35GBX 95+0.69%GBX 95.35GBX 93.802.37 million shs£1.27 billion03/26/2024GBX 95.35GBX 94.35-1.05%GBX 95.30GBX 94.355.24 million shs£1.26 billion03/25/2024GBX 95.15GBX 95.35+0.21%GBX 95.50GBX 93.556.38 million shs£1.28 billion03/22/2024GBX 93.55GBX 95.15+1.71%GBX 96.10GBX 93.559.00 million shs£1.28 billion03/21/2024GBX 92.70GBX 93.55+0.92%GBX 94.80GBX 93.353.97 million shs£1.25 billion03/20/2024GBX 91.20GBX 92.70+1.64%GBX 93.30GBX 91.202.72 million shs£1.24 billion03/19/2024GBX 91.15GBX 91.20+0.05%GBX 91.58GBX 90.862.83 million shs£1.22 billion03/18/2024GBX 90.90GBX 91.15+0.28%GBX 91.77GBX 903.65 million shs£1.22 billion03/15/2024GBX 91GBX 90.90-0.11%GBX 92.05GBX 90.406.32 million shs£1.22 billion03/14/2024GBX 91.90GBX 91-0.98%GBX 92.55GBX 90.452.65 million shs£1.22 billion03/13/2024GBX 92.45GBX 91.90-0.59%GBX 94.20GBX 91.552.96 million shs£1.23 billion03/12/2024GBX 92.60GBX 92.45-0.16%GBX 93.27GBX 922.25 million shs£1.24 billion03/11/2024GBX 92.05GBX 92.60+0.60%GBX 93GBX 91.202.25 million shs£1.24 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024GBX 91.35GBX 92.05+0.77%GBX 93.64GBX 91.052.87 million shs£1.23 billion03/07/2024GBX 91.50GBX 91.35-0.16%GBX 94.50GBX 90.105.32 million shs£1.22 billion03/06/2024GBX 90.20GBX 91.50+1.44%GBX 93.60GBX 90.301.88 million shs£1.23 billion03/05/2024GBX 90.25GBX 90.20-0.06%GBX 92.63GBX 89.501.63 million shs£1.21 billion03/04/2024GBX 91GBX 90.25-0.82%GBX 91.84GBX 89.502.23 million shs£1.21 billion03/01/2024GBX 89.35GBX 91+1.85%GBX 91.40GBX 89.404.45 million shs£1.22 billion02/29/2024GBX 88.50GBX 89.35+0.96%GBX 91.45GBX 87.507.27 million shs£1.20 billion02/28/2024GBX 89.35GBX 88.50-0.95%GBX 92.85GBX 86.253.25 million shs£1.19 billion02/27/2024GBX 89.15GBX 89.35+0.22%GBX 91.35GBX 88.953.79 million shs£1.20 billion02/26/2024GBX 89.90GBX 89.15-0.83%GBX 90.30GBX 892.85 million shs£1.19 billion02/23/2024GBX 90.70GBX 89.90-0.88%GBX 92GBX 89.757.09 million shs£1.20 billion02/22/2024GBX 90.70GBX 90.70GBX 92.85GBX 902.45 million shs£1.22 billion02/21/2024GBX 91.45GBX 90.70-0.82%GBX 92.27GBX 90.442.07 million shs£1.22 billion02/20/2024GBX 91.70GBX 91.45-0.27%GBX 91.55GBX 90.601.67 million shs£1.23 billion02/19/2024GBX 91.35GBX 91.70+0.38%GBX 92.20GBX 90.551.38 million shs£1.23 billion02/16/2024GBX 91.45GBX 91.35-0.11%GBX 93GBX 90.651.63 million shs£1.22 billion02/15/2024GBX 90.95GBX 91.45+0.55%GBX 93.80GBX 90.601.73 million shs£1.23 billion02/14/2024GBX 91.40GBX 90.95-0.49%GBX 92.60GBX 90.552.05 million shs£1.22 billion02/13/2024GBX 93.20GBX 91.40-1.93%GBX 93.75GBX 90.922.87 million shs£1.22 billion02/12/2024GBX 91.70GBX 93.20+1.64%GBX 95GBX 91.551.52 million shs£1.25 billion02/09/2024GBX 92.20GBX 91.70-0.54%GBX 93.95GBX 91.652.37 million shs£1.23 billion02/08/2024GBX 92.60GBX 92.20-0.43%GBX 94.95GBX 92.202.29 million shs£1.24 billion02/07/2024GBX 93.60GBX 92.60-1.07%GBX 94.25GBX 92.602.03 million shs£1.24 billion02/06/2024GBX 93.05GBX 93.60+0.59%GBX 95.55GBX 92.251.58 million shs£1.25 billion02/05/2024GBX 93.45GBX 93.05-0.43%GBX 94.65GBX 92.451.40 million shs£1.25 billion Related Companies: AGR Stock Chart THRL Stock Chart IHR Stock Chart SRE Stock Chart HMSO Stock Chart GPE Stock Chart SVS Stock Chart WKP Stock Chart SUPR Stock Chart UKCM Stock Chart Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHP) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldCharles Payne Demystifies OptionsUnstoppable ProsperityThe asset beating inflation by 4xColonial MetalsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primary Health Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.