Free Trial

Great Portland Estates (GPE) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free GPE Stock Alerts
GBX 396
-1.50 (-0.38%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Great Portland Estates Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+3.53%
3 Month
Performance
-1.10%
6 Month
Performance
-7.95%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-24.07%
Receive GPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Portland Estates and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

GPE Stock Chart for Saturday, May, 4, 2024

GPE Chart by TradingView

Great Portland Estates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 397.50GBX 396
-0.38%		GBX 402.50GBX 392.501.36 million shs£1.00 billion
05/02/2024GBX 390.50GBX 397.50
+1.79%		GBX 397.50GBX 389580,234 shs£1.01 billion
05/01/2024GBX 392GBX 390.50
-0.38%		GBX 393.50GBX 38888,009 shs£987.89 million
04/30/2024GBX 392GBX 392GBX 403.50GBX 392512,557 shs£991.68 million
04/29/2024GBX 390.50GBX 392
+0.38%		GBX 399GBX 382.50587,478 shs£991.68 million
04/26/2024GBX 383GBX 390.50
+1.96%		GBX 392.39GBX 384222,390 shs£987.89 million
04/25/2024GBX 389.50GBX 383
-1.67%		GBX 399GBX 381.50449,681 shs£968.91 million
04/24/2024GBX 399.50GBX 389.50
-2.50%		GBX 399GBX 388.40160,102 shs£985.36 million
04/23/2024GBX 401GBX 399.50
-0.37%		GBX 404.50GBX 391.50645,680 shs£1.01 billion
04/22/2024GBX 391GBX 401
+2.56%		GBX 403.50GBX 384.50362,558 shs£1.01 billion
04/19/2024GBX 393.50GBX 391
-0.64%		GBX 394.50GBX 386.50288,902 shs£989.15 million
04/18/2024GBX 385GBX 393.50
+2.21%		GBX 396GBX 384349,716 shs£995.48 million
04/17/2024GBX 378.50GBX 385
+1.72%		GBX 389GBX 370402,448 shs£973.97 million
04/16/2024GBX 381GBX 378.50
-0.66%		GBX 379.50GBX 372614,712 shs£957.53 million
04/15/2024GBX 377.50GBX 381
+0.93%		GBX 384.50GBX 371259,737 shs£963.85 million
04/12/2024GBX 378.50GBX 377.50
-0.26%		GBX 385GBX 377.50265,742 shs£955 million
04/11/2024GBX 372.31GBX 378.50
+1.66%		GBX 386GBX 372327,805 shs£957.53 million
04/10/2024GBX 379GBX 372.31
-1.76%		GBX 383.50GBX 370204,229 shs£941.87 million
04/09/2024GBX 382.50GBX 379
-0.92%		GBX 385.50GBX 373.50169,126 shs£958.79 million
04/08/2024GBX 377GBX 382.50
+1.46%		GBX 383GBX 370133,529 shs£967.65 million
04/05/2024GBX 382.50GBX 377
-1.44%		GBX 384GBX 373.50310,910 shs£953.74 million
04/04/2024GBX 376.50GBX 382.50
+1.59%		GBX 382.50GBX 3701.90 million shs£967.65 million
04/03/2024GBX 384.50GBX 376.50
-2.08%		GBX 387.50GBX 376305,227 shs£952.47 million
04/02/2024GBX 387.80GBX 384.50
-0.85%		GBX 404GBX 380413,187 shs£972.71 million
04/01/2024GBX 387.80GBX 387.80GBX 390GBX 377.20350,308 shs£981.06 million
03/29/2024GBX 387.80GBX 387.80GBX 390GBX 377.20350,308 shs£981.06 million
03/28/2024GBX 381.40GBX 387.80
+1.68%		GBX 390GBX 377.20350,309 shs£981.06 million
03/27/2024GBX 382.20GBX 381.40
-0.21%		GBX 385GBX 3801.52 million shs£964.87 million
03/26/2024GBX 383GBX 382.20
-0.21%		GBX 387GBX 381.20240,459 shs£966.89 million
03/25/2024GBX 386.80GBX 383
-0.98%		GBX 387.20GBX 379.40180,693 shs£968.91 million
03/22/2024GBX 387.80GBX 386.80
-0.26%		GBX 394.60GBX 385.60107,270 shs£978.53 million
03/21/2024GBX 382GBX 387.80
+1.52%		GBX 392GBX 383296,381 shs£981.06 million
03/20/2024GBX 380.40GBX 382
+0.42%		GBX 385.20GBX 379.40322,580 shs£966.38 million
03/19/2024GBX 384.80GBX 380.40
-1.14%		GBX 385.60GBX 377304,182 shs£962.34 million
03/18/2024GBX 379.60GBX 384.80
+1.37%		GBX 389GBX 377.60274,005 shs£973.47 million
03/15/2024GBX 383.80GBX 379.60
-1.09%		GBX 390.40GBX 376.801.20 million shs£960.31 million
03/14/2024GBX 386.40GBX 383.80
-0.67%		GBX 392GBX 379.20451,015 shs£970.94 million
03/13/2024GBX 383.60GBX 386.40
+0.73%		GBX 390.20GBX 378459,565 shs£977.52 million
03/12/2024GBX 387.20GBX 383.60
-0.93%		GBX 391.80GBX 377.80318,062 shs£970.43 million
03/11/2024GBX 389.20GBX 387.20
-0.51%		GBX 391.80GBX 379.80343,179 shs£979.54 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024GBX 380.80GBX 389.20
+2.21%		GBX 389.40GBX 376.20248,055 shs£984.60 million
03/07/2024GBX 374.20GBX 380.80
+1.76%		GBX 389GBX 3692.01 million shs£963.35 million
03/06/2024GBX 368.60GBX 374.20
+1.52%		GBX 380.40GBX 360541,672 shs£946.65 million
03/05/2024GBX 364.20GBX 368.60
+1.21%		GBX 370GBX 362.20119,345 shs£932.48 million
03/04/2024GBX 368.40GBX 364.20
-1.14%		GBX 367.80GBX 359.60447,941 shs£921.35 million
03/01/2024GBX 360.60GBX 368.40
+2.16%		GBX 370.60GBX 353346,256 shs£931.98 million
02/29/2024GBX 360.80GBX 360.60
-0.06%		GBX 367.20GBX 353.60867,262 shs£912.25 million
02/28/2024GBX 359.80GBX 360.80
+0.28%		GBX 362.60GBX 350.40562,180 shs£912.75 million
02/27/2024GBX 356.20GBX 359.80
+1.01%		GBX 365GBX 352635,520 shs£910.22 million
02/26/2024GBX 360.40GBX 356.20
-1.17%		GBX 363.36GBX 356.20276,367 shs£901.12 million
02/23/2024GBX 368.60GBX 360.40
-2.22%		GBX 365.60GBX 360346,053 shs£911.74 million
02/22/2024GBX 370.20GBX 368.60
-0.43%		GBX 376.03GBX 367194,715 shs£932.48 million
02/21/2024GBX 371.20GBX 370.20
-0.27%		GBX 372.60GBX 368.60111,099 shs£936.53 million
02/20/2024GBX 376GBX 371.20
-1.28%		GBX 374GBX 369.40401,790 shs£939.06 million
02/19/2024GBX 378.40GBX 376
-0.63%		GBX 384.20GBX 373.4074,700 shs£951.21 million
02/16/2024GBX 377.40GBX 378.40
+0.26%		GBX 385.20GBX 375207,636 shs£957.28 million
02/15/2024GBX 371GBX 377.40
+1.73%		GBX 381.60GBX 370.40152,910 shs£954.75 million
02/14/2024GBX 366.60GBX 371
+1.20%		GBX 373.70GBX 365.20323,573 shs£938.56 million
02/13/2024GBX 384.60GBX 366.60
-4.68%		GBX 388.60GBX 366.60541,938 shs£927.43 million
02/12/2024GBX 377.20GBX 384.60
+1.96%		GBX 390.40GBX 377154,393 shs£972.96 million
02/09/2024GBX 384GBX 377.20
-1.77%		GBX 387.05GBX 375.801.08 million shs£954.24 million
02/08/2024GBX 387.40GBX 384
-0.88%		GBX 390.86GBX 381.60623,099 shs£971.44 million
02/07/2024GBX 393.60GBX 387.40
-1.58%		GBX 401GBX 387.401.78 million shs£980.05 million
02/06/2024GBX 393GBX 393.60
+0.15%		GBX 394.80GBX 383.20256,541 shs£995.73 million
02/05/2024GBX 400.40GBX 393
-1.85%		GBX 403.20GBX 390.201.93 million shs£994.21 million

Related Companies:
This page (LON:GPE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith