Free Trial

Sirius Real Estate (SRE) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free SRE Stock Alerts
GBX 98.15
-0.30 (-0.30%)
(As of 05:25 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Sirius Real Estate Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+2.13%
3 Month
Performance
+16.57%
6 Month
Performance
+13.01%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+20.58%
Receive SRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sirius Real Estate and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

SRE Stock Chart for Thursday, May, 9, 2024

SRE Chart by TradingView

Sirius Real Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 98.80GBX 98.45
-0.35%		GBX 98.55GBX 97.101.76 million shs£1.32 billion
05/07/2024GBX 96.95GBX 98.80
+1.91%		GBX 99.50GBX 972.82 million shs£1.32 billion
05/06/2024GBX 96.95GBX 96.95GBX 99.05GBX 96.401.43 million shs£1.30 billion
05/03/2024GBX 97.50GBX 96.95
-0.56%		GBX 99.05GBX 96.401.35 million shs£1.30 billion
05/02/2024GBX 97.75GBX 97.50
-0.26%		GBX 98.20GBX 951.26 million shs£1.31 billion
05/01/2024GBX 97.40GBX 97.75
+0.36%		GBX 97.75GBX 95.70511,830 shs£1.31 billion
04/30/2024GBX 97.20GBX 97.40
+0.21%		GBX 98GBX 95.902.72 million shs£1.31 billion
04/29/2024GBX 95.35GBX 97.20
+1.94%		GBX 97.20GBX 95.351.52 million shs£1.30 billion
04/26/2024GBX 94.20GBX 95.35
+1.22%		GBX 96.20GBX 931.61 million shs£1.28 billion
04/25/2024GBX 94.30GBX 94.20
-0.11%		GBX 95GBX 931.95 million shs£1.26 billion
04/24/2024GBX 95.30GBX 94.30
-1.05%		GBX 95.65GBX 94.201.71 million shs£1.26 billion
04/23/2024GBX 94.55GBX 95.30
+0.79%		GBX 95.70GBX 941.90 million shs£1.28 billion
04/22/2024GBX 93.35GBX 94.55
+1.29%		GBX 95.50GBX 93.951.79 million shs£1.27 billion
04/19/2024GBX 93.40GBX 93.35
-0.05%		GBX 93.75GBX 92.201.17 million shs£1.25 billion
04/18/2024GBX 93.25GBX 93.40
+0.16%		GBX 94.15GBX 91.551.56 million shs£1.25 billion
04/17/2024GBX 93.35GBX 93.25
-0.11%		GBX 94GBX 921.46 million shs£1.25 billion
04/16/2024GBX 95.25GBX 93.35
-1.99%		GBX 94.50GBX 92.502.88 million shs£1.25 billion
04/15/2024GBX 95.10GBX 95.25
+0.16%		GBX 96.40GBX 93.901.73 million shs£1.28 billion
04/12/2024GBX 95.85GBX 95.10
-0.78%		GBX 96.95GBX 94.802.02 million shs£1.27 billion
04/11/2024GBX 95.65GBX 95.85
+0.21%		GBX 96.70GBX 94.352.33 million shs£1.28 billion
04/10/2024GBX 96.10GBX 95.65
-0.47%		GBX 97.49GBX 951.27 million shs£1.28 billion
04/09/2024GBX 96.25GBX 96.10
-0.16%		GBX 96.60GBX 94986,522 shs£1.29 billion
04/08/2024GBX 96GBX 96.25
+0.26%		GBX 96.35GBX 94.151.67 million shs£1.29 billion
04/05/2024GBX 96.95GBX 96
-0.98%		GBX 96.90GBX 95.352.27 million shs£1.29 billion
04/04/2024GBX 95.30GBX 96.95
+1.73%		GBX 97.20GBX 94.601.86 million shs£1.30 billion
04/03/2024GBX 96.30GBX 95.30
-1.04%		GBX 96.65GBX 95.151.62 million shs£1.28 billion
04/02/2024GBX 97.95GBX 96.30
-1.68%		GBX 97.85GBX 96.303.00 million shs£1.29 billion
04/01/2024GBX 97.95GBX 97.95GBX 97.95GBX 94.754.28 million shs£1.31 billion
03/29/2024GBX 97.95GBX 97.95GBX 97.95GBX 94.754.28 million shs£1.31 billion
03/28/2024GBX 96.80GBX 97.95
+1.19%		GBX 97.95GBX 94.753.87 million shs£1.31 billion
03/27/2024GBX 93.10GBX 96.80
+3.97%		GBX 96.80GBX 914.18 million shs£1.30 billion
03/26/2024GBX 92.90GBX 93.10
+0.22%		GBX 93.10GBX 91.551.85 million shs£1.25 billion
03/25/2024GBX 92.10GBX 92.90
+0.87%		GBX 94GBX 911.50 million shs£1.24 billion
03/22/2024GBX 91.35GBX 92.10
+0.82%		GBX 92.90GBX 91.551.00 million shs£1.23 billion
03/21/2024GBX 92.25GBX 91.35
-0.98%		GBX 93.90GBX 91.101.72 million shs£1.22 billion
03/20/2024GBX 90.95GBX 92.25
+1.43%		GBX 92.30GBX 90.262.02 million shs£1.24 billion
03/19/2024GBX 91.35GBX 90.95
-0.44%		GBX 91.20GBX 90.05758,489 shs£1.22 billion
03/18/2024GBX 91.25GBX 91.35
+0.11%		GBX 92.50GBX 90.53874,124 shs£1.22 billion
03/15/2024GBX 90.65GBX 91.25
+0.66%		GBX 93.40GBX 90.5024.25 million shs£1.22 billion
03/14/2024GBX 90.60GBX 90.65
+0.06%		GBX 92.25GBX 90.152.70 million shs£1.21 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/13/2024GBX 91.20GBX 90.60
-0.66%		GBX 91.65GBX 90.472.65 million shs£1.21 billion
03/12/2024GBX 90.80GBX 91.20
+0.44%		GBX 91.65GBX 89.501.40 million shs£1.22 billion
03/11/2024GBX 90.50GBX 90.80
+0.33%		GBX 91.45GBX 901.07 million shs£1.22 billion
03/08/2024GBX 88.55GBX 90.50
+2.20%		GBX 91.10GBX 87.601.79 million shs£1.21 billion
03/07/2024GBX 87.70GBX 88.55
+0.97%		GBX 89.70GBX 87.751.31 million shs£1.19 billion
03/06/2024GBX 87.35GBX 87.70
+0.40%		GBX 89.40GBX 87.705.49 million shs£1.18 billion
03/05/2024GBX 87.20GBX 87.35
+0.17%		GBX 88.35GBX 85.902.62 million shs£1.17 billion
03/04/2024GBX 88.60GBX 87.20
-1.58%		GBX 88.70GBX 87.201.91 million shs£1.17 billion
03/01/2024GBX 86.50GBX 88.60
+2.43%		GBX 88.70GBX 873.55 million shs£1.19 billion
02/29/2024GBX 85.65GBX 86.50
+0.99%		GBX 87.20GBX 85.654.45 million shs£1.16 billion
02/28/2024GBX 86.60GBX 85.65
-1.10%		GBX 86.55GBX 84.653.70 million shs£1.15 billion
02/27/2024GBX 84.65GBX 86.60
+2.30%		GBX 87.30GBX 84.902.55 million shs£1.16 billion
02/26/2024GBX 86.20GBX 84.65
-1.80%		GBX 86GBX 84.304.17 million shs£1.13 billion
02/23/2024GBX 87.10GBX 86.20
-1.03%		GBX 87.30GBX 85.601.57 million shs£1.16 billion
02/22/2024GBX 85.55GBX 87.10
+1.81%		GBX 87.25GBX 85.202.75 million shs£1.17 billion
02/21/2024GBX 84.55GBX 85.55
+1.18%		GBX 85.90GBX 84.252.20 million shs£1.15 billion
02/20/2024GBX 84.65GBX 84.55
-0.12%		GBX 85.85GBX 83.551.67 million shs£1.13 billion
02/19/2024GBX 83.20GBX 84.65
+1.74%		GBX 84.65GBX 82.905.35 million shs£1.13 billion
02/16/2024GBX 83.15GBX 83.20
+0.06%		GBX 85.45GBX 82.602.20 million shs£1.11 billion
02/15/2024GBX 82.65GBX 83.15
+0.60%		GBX 84GBX 835.81 million shs£1.11 billion
02/14/2024GBX 82.55GBX 82.65
+0.12%		GBX 84.10GBX 82.656.16 million shs£1.11 billion
02/13/2024GBX 84.65GBX 82.55
-2.48%		GBX 85.75GBX 82.454.15 million shs£1.11 billion
02/12/2024GBX 84.20GBX 84.65
+0.53%		GBX 85.95GBX 84.6520.17 million shs£1.13 billion
02/09/2024GBX 85.60GBX 84.20
-1.64%		GBX 86GBX 84.204.10 million shs£1.13 billion
02/08/2024GBX 84.75GBX 85.60
+1.00%		GBX 86.45GBX 84.803.44 million shs£1.15 billion

Related Companies:
This page (LON:SRE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings