Free Trial

Lxi Reit (LXI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free LXI Stock Alerts
GBX 100.80
0.00 (0.00%)
(As of 03/5/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlines

Lxi Reit Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+0.70%
6 Month
Performance
+6.89%
Year-To-Date
Performance
-3.82%
1 Year
Performance
-0.59%
Receive LXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lxi Reit and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

LXI Stock Chart for Thursday, May, 9, 2024

LXI Chart by TradingView

Lxi Reit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2024GBX 100.80GBX 100.80GBX 101.90GBX 98.6515.17 million shs£1.72 billion
03/04/2024GBX 100.10GBX 100.80
+0.70%		GBX 101.90GBX 98.6515.17 million shs£1.72 billion
03/01/2024GBX 99.05GBX 100.43
+1.39%		GBX 102GBX 98.906.60 million shs£1.72 billion
02/29/2024GBX 98.85GBX 99.05
+0.20%		GBX 103.90GBX 98.705.81 million shs£1.69 billion
02/28/2024GBX 100.90GBX 98.85
-2.03%		GBX 100.80GBX 97.353.92 million shs£1.69 billion
02/27/2024GBX 101.30GBX 100.90
-0.39%		GBX 102GBX 100.302.66 million shs£1.73 billion
02/26/2024GBX 101.80GBX 101.30
-0.49%		GBX 103.10GBX 984.53 million shs£1.73 billion
02/23/2024GBX 101.20GBX 101.80
+0.59%		GBX 103.60GBX 1012.65 million shs£1.74 billion
02/22/2024GBX 102GBX 101.20
-0.78%		GBX 102.93GBX 100.903.94 million shs£1.73 billion
02/21/2024GBX 102.20GBX 102
-0.20%		GBX 103.20GBX 101.506.39 million shs£1.74 billion
02/20/2024GBX 102.20GBX 102.20GBX 102.60GBX 101.504.47 million shs£1.75 billion
02/19/2024GBX 101.40GBX 102.20
+0.79%		GBX 104GBX 100.754.76 million shs£1.75 billion
02/16/2024GBX 101.90GBX 101.40
-0.49%		GBX 103.20GBX 0.991.75 million shs£1.73 billion
02/15/2024GBX 100.40GBX 101.90
+1.49%		GBX 102.80GBX 100.471.73 million shs£1.74 billion
02/14/2024GBX 100.20GBX 100.40
+0.20%		GBX 102.70GBX 1001.88 million shs£1.72 billion
02/13/2024GBX 101.70GBX 100.20
-1.47%		GBX 104.90GBX 99.303.27 million shs£1.71 billion
02/12/2024GBX 100.10GBX 101.70
+1.60%		GBX 102.90GBX 988.46 million shs£1.74 billion
02/09/2024GBX 102.20GBX 100.10
-2.05%		GBX 104GBX 100.101.24 million shs£1.71 billion
02/08/2024GBX 103.90GBX 102.20
-1.64%		GBX 106.50GBX 101.702.64 million shs£1.75 billion

Related Companies:
This page (LON:LXI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders