Workspace Group (WKP) Stock Chart & Stock Price History → The Long-Awaited End of America Update (From Stansberry Research) (Ad) Free WKP Stock Alerts GBX 513 +12.00 (+2.40%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Workspace Group Stock Price Performance5 Day Performance+4.48%1 Month Performance+3.32%3 Month Performance+0.29%6 Month Performance-5.61%Year-To-Date Performance-9.68%1 Year Performance+8.46% Receive WKP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research$5,000 Gold?Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).Find out how to do right here in this free video. WKP Stock Chart for Thursday, May, 2, 2024 WKP Chart by TradingView Workspace Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024GBX 501GBX 513+2.40%GBX 513GBX 502190,449 shs£984.50 million05/01/2024GBX 497.50GBX 501+0.70%GBX 501GBX 490102,737 shs£961.47 million04/30/2024GBX 505GBX 497.50-1.49%GBX 507GBX 493.50215,165 shs£954.75 million04/29/2024GBX 491GBX 505+2.85%GBX 507GBX 492.50207,516 shs£969.15 million04/26/2024GBX 484.50GBX 491+1.34%GBX 492GBX 473970,312 shs£942.28 million04/25/2024GBX 481GBX 484.50+0.73%GBX 485GBX 475317,005 shs£929.80 million Get the Latest News and Ratings for WKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024GBX 497.50GBX 481-3.32%GBX 499.98GBX 481102,228 shs£923.09 million04/23/2024GBX 495GBX 497.50+0.51%GBX 499GBX 492467,593 shs£954.75 million04/22/2024GBX 492GBX 495+0.61%GBX 498.50GBX 480124,433 shs£949.95 million04/19/2024GBX 495GBX 492-0.61%GBX 492GBX 48467,517 shs£944.20 million04/18/2024GBX 482.50GBX 495+2.59%GBX 495.50GBX 482.50167,455 shs£949.95 million04/17/2024GBX 487.50GBX 482.50-1.03%GBX 490.67GBX 481.50125,994 shs£925.97 million04/16/2024GBX 492GBX 487.50-0.91%GBX 489.50GBX 479.50171,429 shs£935.56 million04/15/2024GBX 498.50GBX 492-1.30%GBX 498.50GBX 491.0778,055 shs£944.20 million04/12/2024GBX 506GBX 498.50-1.48%GBX 512GBX 498.5093,239 shs£956.67 million04/11/2024GBX 495GBX 506+2.22%GBX 509GBX 49098,047 shs£971.07 million04/10/2024GBX 503GBX 495-1.59%GBX 511GBX 490.52143,819 shs£949.95 million04/09/2024GBX 504GBX 503-0.20%GBX 507GBX 49292,703 shs£965.31 million04/08/2024GBX 501GBX 504+0.60%GBX 506GBX 490.50194,715 shs£967.23 million04/05/2024GBX 504GBX 501-0.60%GBX 508GBX 496.5077,810 shs£961.47 million04/04/2024GBX 497GBX 504+1.41%GBX 507GBX 493.54188,758 shs£967.23 million04/03/2024GBX 496.50GBX 497+0.10%GBX 501GBX 490.50233,173 shs£953.79 million04/02/2024GBX 512.50GBX 496.50-3.12%GBX 514GBX 496.50196,154 shs£952.83 million04/01/2024GBX 512.50GBX 512.50GBX 513GBX 497.20172,915 shs£983.54 million03/29/2024GBX 512.50GBX 512.50GBX 513GBX 497.20172,915 shs£983.54 million03/28/2024GBX 503GBX 512.50+1.89%GBX 513GBX 497.20172,915 shs£983.54 million03/27/2024GBX 505GBX 503-0.40%GBX 504.50GBX 497.80113,913 shs£965.31 million03/26/2024GBX 508GBX 505-0.59%GBX 508GBX 502218,992 shs£969.15 million03/25/2024GBX 507.50GBX 508+0.10%GBX 508.50GBX 497.40129,021 shs£974.90 million03/22/2024GBX 506.50GBX 507.50+0.20%GBX 514.50GBX 504193,002 shs£973.94 million03/21/2024GBX 501GBX 506.50+1.10%GBX 512GBX 504.50246,293 shs£972.02 million03/20/2024GBX 495.40GBX 501+1.13%GBX 504GBX 486.60353,004 shs£961.47 million03/19/2024GBX 498.20GBX 495.40-0.56%GBX 503GBX 493.20139,824 shs£950.72 million03/18/2024GBX 496GBX 498.20+0.44%GBX 498.20GBX 485.40119,282 shs£956.10 million03/15/2024GBX 493.80GBX 496+0.45%GBX 502.50GBX 488.40370,418 shs£951.87 million03/14/2024GBX 501GBX 493.80-1.44%GBX 508.50GBX 489157,231 shs£947.65 million03/13/2024GBX 499GBX 501+0.40%GBX 503GBX 491.60147,347 shs£961.47 million03/12/2024GBX 498.60GBX 499+0.08%GBX 503GBX 495150,604 shs£957.63 million03/11/2024GBX 502.50GBX 498.60-0.78%GBX 506GBX 494.40156,659 shs£956.86 million03/08/2024GBX 495GBX 499.42+0.89%GBX 503.50GBX 490263,758 shs£958.43 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/07/2024GBX 496.60GBX 495-0.32%GBX 504.50GBX 490.20172,163 shs£949.95 million03/06/2024GBX 492.20GBX 496.60+0.89%GBX 505GBX 491.80251,983 shs£953.03 million03/05/2024GBX 489.80GBX 492.20+0.49%GBX 499GBX 489.2088,267 shs£944.58 million03/04/2024GBX 496.40GBX 489.80-1.33%GBX 499GBX 487.80106,252 shs£939.98 million03/01/2024GBX 487.60GBX 496.40+1.80%GBX 497.40GBX 480.80162,704 shs£952.64 million02/29/2024GBX 483.40GBX 487.60+0.87%GBX 493.75GBX 479151,569 shs£935.75 million02/28/2024GBX 495.20GBX 483.40-2.38%GBX 494.35GBX 475203,104 shs£927.69 million02/27/2024GBX 488.40GBX 495.20+1.39%GBX 498.40GBX 482.80194,432 shs£950.34 million02/26/2024GBX 491.80GBX 488.40-0.69%GBX 494.80GBX 484.20181,689 shs£937.29 million02/23/2024GBX 500.50GBX 491.80-1.74%GBX 501GBX 491.80177,369 shs£943.81 million02/22/2024GBX 501GBX 500.50-0.10%GBX 505.50GBX 493.6087,274 shs£960.51 million02/21/2024GBX 503GBX 501-0.40%GBX 506.50GBX 493.6085,952 shs£961.47 million02/20/2024GBX 511GBX 503-1.57%GBX 509GBX 498.80113,880 shs£965.31 million02/19/2024GBX 510GBX 511+0.20%GBX 514GBX 501.50285,910 shs£980.66 million02/16/2024GBX 505.50GBX 510+0.89%GBX 510GBX 5.14118,655 shs£978.74 million02/15/2024GBX 500GBX 505.50+1.10%GBX 510.50GBX 499.80198,273 shs£970.11 million02/14/2024GBX 501GBX 500-0.20%GBX 509GBX 500127,750 shs£959.55 million02/13/2024GBX 508.50GBX 501-1.47%GBX 512.04GBX 495.60127,968 shs£961.47 million02/12/2024GBX 496.40GBX 508.50+2.44%GBX 509GBX 496.2070,819 shs£975.86 million02/09/2024GBX 506.50GBX 496.40-1.99%GBX 505.50GBX 493.49137,671 shs£952.64 million02/08/2024GBX 504GBX 506.50+0.50%GBX 515.48GBX 494217,586 shs£972.02 million02/07/2024GBX 506.50GBX 504-0.49%GBX 509GBX 501.50132,139 shs£967.23 million02/06/2024GBX 506GBX 506.50+0.10%GBX 509.69GBX 496.6097,677 shs£972.02 million02/05/2024GBX 511.50GBX 506-1.08%GBX 518.47GBX 505.5082,856 shs£971.07 million02/02/2024GBX 514.50GBX 511.50-0.58%GBX 522GBX 510211,652 shs£981.62 million02/01/2024GBX 522.50GBX 514.50-1.53%GBX 529.50GBX 512234,965 shs£987.38 million Related Companies: Great Portland Estates Stock Chart CLS Stock Chart Derwent London Stock Chart Supermarket Income REIT Stock Chart UK Commercial Property REIT Stock Chart Primary Health Properties Stock Chart Assura Stock Chart Sirius Real Estate Stock Chart Hammerson Stock Chart Balanced Commercial Property Trust Stock Chart Receive WKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Workspace Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WKP) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryBiden out June 13; Kamala won’t replace him?Paradigm PressYour bank is lying to you.MyBankTrackerTrump just won 2024Porter & CompanyA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap Profits4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Workspace Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.