Free Trial

Derwent London (DLN) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free DLN Stock Alerts
GBX 2,226
+8.00 (+0.36%)
(As of 07:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Derwent London Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
+6.71%
3 Month
Performance
+14.10%
6 Month
Performance
+8.69%
Year-To-Date
Performance
-5.68%
1 Year
Performance
-2.96%
Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

DLN Stock Chart for Thursday, May, 9, 2024

DLN Chart by TradingView

Derwent London Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 2,222GBX 2,218
-0.18%		GBX 2,246GBX 2,202349,424 shs£2.49 billion
05/07/2024GBX 2,142GBX 2,222
+3.73%		GBX 2,227.60GBX 2,151.42259,973 shs£2.50 billion
05/06/2024GBX 2,142GBX 2,142GBX 2,148GBX 2,082.97257,086 shs£2.41 billion
05/03/2024GBX 2,076GBX 2,142
+3.18%		GBX 2,148GBX 2,082.97257,086 shs£2.41 billion
05/02/2024GBX 2,040GBX 2,076
+1.76%		GBX 2,088GBX 2,046101,318 shs£2.33 billion
05/01/2024GBX 2,056GBX 2,040
-0.78%		GBX 2,072GBX 2,034276,551 shs£2.29 billion
04/30/2024GBX 2,066GBX 2,056
-0.48%		GBX 2,090GBX 2,056221,480 shs£2.31 billion
04/29/2024GBX 2,042GBX 2,066
+1.18%		GBX 2,086GBX 2,034710,847 shs£2.32 billion
04/26/2024GBX 1,992GBX 2,042
+2.51%		GBX 2,042GBX 2,010139,045 shs£2.29 billion
04/25/2024GBX 2,033.02GBX 1,992
-2.02%		GBX 2,032GBX 1,980212,753 shs£2.24 billion
04/24/2024GBX 2,080GBX 2,033.02
-2.26%		GBX 2,079.99GBX 2,027.44221,259 shs£2.28 billion
04/23/2024GBX 2,068GBX 2,080
+0.58%		GBX 2,086GBX 2,024197,423 shs£2.34 billion
04/22/2024GBX 2,032GBX 2,068
+1.77%		GBX 2,084GBX 2,048106,920 shs£2.32 billion
04/19/2024GBX 2,044GBX 2,032
-0.59%		GBX 2,044GBX 2,00495,012 shs£2.28 billion
04/18/2024GBX 1,981GBX 2,044
+3.18%		GBX 2,046GBX 1,972119,924 shs£2.30 billion
04/17/2024GBX 2,006GBX 1,981
-1.25%		GBX 2,028GBX 1,981387,599 shs£2.22 billion
04/16/2024GBX 2,062GBX 2,006
-2.72%		GBX 2,044GBX 1,992194,811 shs£2.25 billion
04/15/2024GBX 2,074GBX 2,062
-0.58%		GBX 2,082GBX 2,04693,207 shs£2.32 billion
04/12/2024GBX 2,074GBX 2,074GBX 2,116GBX 2,05870,676 shs£2.33 billion
04/11/2024GBX 2,059.23GBX 2,074
+0.72%		GBX 2,102GBX 2,038127,326 shs£2.33 billion
04/10/2024GBX 2,086GBX 2,059.23
-1.28%		GBX 2,124.49GBX 2,030167,878 shs£2.31 billion
04/09/2024GBX 2,092GBX 2,086
-0.29%		GBX 2,110GBX 2,04684,908 shs£2.34 billion
04/08/2024GBX 2,060GBX 2,092
+1.55%		GBX 2,098GBX 2,028161,746 shs£2.35 billion
04/05/2024GBX 2,104GBX 2,060
-2.09%		GBX 2,152GBX 2,051.30153,316 shs£2.31 billion
04/04/2024GBX 2,096GBX 2,104
+0.38%		GBX 2,142GBX 2,092123,506 shs£2.36 billion
04/03/2024GBX 2,140.55GBX 2,096
-2.08%		GBX 2,154GBX 2,082109,382 shs£2.35 billion
04/02/2024GBX 2,168GBX 2,140.55
-1.27%		GBX 2,174.99GBX 2,104198,502 shs£2.40 billion
04/01/2024GBX 2,168GBX 2,168GBX 2,180GBX 2,128146,126 shs£2.43 billion
03/29/2024GBX 2,168GBX 2,168GBX 2,180GBX 2,128146,126 shs£2.43 billion
03/28/2024GBX 2,148GBX 2,168
+0.93%		GBX 2,180GBX 2,128146,126 shs£2.43 billion
03/27/2024GBX 2,186GBX 2,148
-1.74%		GBX 2,188GBX 2,140298,000 shs£2.41 billion
03/26/2024GBX 2,156GBX 2,186
+1.39%		GBX 2,200GBX 2,144138,925 shs£2.45 billion
03/25/2024GBX 2,132GBX 2,156
+1.13%		GBX 2,162GBX 2,11475,019 shs£2.42 billion
03/22/2024GBX 2,154GBX 2,132
-1.02%		GBX 2,204GBX 2,118150,441 shs£2.39 billion
03/21/2024GBX 2,092GBX 2,154
+2.96%		GBX 2,160GBX 2,105147,553 shs£2.42 billion
03/20/2024GBX 2,058GBX 2,092
+1.65%		GBX 2,106GBX 2,050170,977 shs£2.35 billion
03/19/2024GBX 2,092GBX 2,058
-1.63%		GBX 2,096GBX 2,044270,427 shs£2.31 billion
03/18/2024GBX 2,068GBX 2,092
+1.16%		GBX 2,108GBX 2,022198,284 shs£2.35 billion
03/15/2024GBX 2,061.44GBX 2,068
+0.32%		GBX 2,132GBX 2,046832,038 shs£2.32 billion
03/14/2024GBX 2,152GBX 2,061.44
-4.21%		GBX 2,162GBX 2,052229,953 shs£2.31 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024GBX 2,146GBX 2,152
+0.28%		GBX 2,192GBX 2,130408,627 shs£2.42 billion
03/12/2024GBX 2,124GBX 2,146
+1.04%		GBX 2,160GBX 2,106409,173 shs£2.41 billion
03/11/2024GBX 2,100GBX 2,124
+1.14%		GBX 2,124GBX 2,083.50231,216 shs£2.39 billion
03/08/2024GBX 2,038GBX 2,100
+3.04%		GBX 2,102GBX 1,997661,060 shs£2.36 billion
03/07/2024GBX 2,024GBX 2,038
+0.69%		GBX 2,072GBX 1,990606,051 shs£2.29 billion
03/06/2024GBX 2,028GBX 2,024
-0.20%		GBX 2,068GBX 1,998680,416 shs£2.27 billion
03/05/2024GBX 2,012GBX 2,028
+0.80%		GBX 2,040GBX 1,988301,943 shs£2.28 billion
03/04/2024GBX 2,004GBX 2,012
+0.40%		GBX 2,016GBX 1,948303,451 shs£2.26 billion
03/01/2024GBX 1,924GBX 2,004
+4.16%		GBX 2,004GBX 1,921240,529 shs£2.25 billion
02/29/2024GBX 1,917GBX 1,924
+0.37%		GBX 1,954GBX 1,913367,149 shs£2.16 billion
02/28/2024GBX 1,915GBX 1,917
+0.10%		GBX 1,968GBX 1,874.19268,756 shs£2.15 billion
02/27/2024GBX 1,899GBX 1,915
+0.84%		GBX 1,933GBX 1,874209,689 shs£2.15 billion
02/26/2024GBX 1,946GBX 1,899
-2.42%		GBX 1,969GBX 1,89991,564 shs£2.13 billion
02/23/2024GBX 1,956GBX 1,946
-0.51%		GBX 1,971GBX 1,93448,852 shs£2.19 billion
02/22/2024GBX 1,965GBX 1,956
-0.46%		GBX 1,980GBX 1,94663,444 shs£2.20 billion
02/21/2024GBX 1,977GBX 1,965
-0.61%		GBX 1,990GBX 1,96374,655 shs£2.21 billion
02/20/2024GBX 1,985GBX 1,977
-0.40%		GBX 1,978GBX 1,95894,141 shs£2.22 billion
02/19/2024GBX 1,984GBX 1,985
+0.05%		GBX 2,032GBX 1,96466,135 shs£2.23 billion
02/16/2024GBX 1,972GBX 1,984
+0.61%		GBX 2,012GBX 1,97686,119 shs£2.23 billion
02/15/2024GBX 1,942GBX 1,972
+1.54%		GBX 1,987GBX 1,949.78142,805 shs£2.21 billion
02/14/2024GBX 1,950GBX 1,942
-0.41%		GBX 1,980GBX 1,935197,456 shs£2.18 billion
02/13/2024GBX 1,987GBX 1,950
-1.86%		GBX 2,002GBX 1,937115,165 shs£2.19 billion
02/12/2024GBX 1,951GBX 1,987
+1.85%		GBX 1,994GBX 1,925102,893 shs£2.23 billion
02/09/2024GBX 1,970GBX 1,951
-0.96%		GBX 2,000GBX 1,938153,026 shs£2.19 billion
02/08/2024GBX 2,002GBX 1,970
-1.60%		GBX 2,034GBX 1,969246,201 shs£2.21 billion

Related Companies:
This page (LON:DLN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
“Crash Insurance” For Your Retirement
Unstoppable Prosperity