Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free BBOX Stock Alerts GBX 158.70 +1.10 (+0.70%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tritax Big Box REIT Stock Price Performance5 Day Performance+4.75%1 Month Performance+1.99%3 Month Performance-3.17%6 Month Performance+4.55%Year-To-Date Performance-6.04%1 Year Performance+4.55% Receive BBOX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here BBOX Stock Chart for Saturday, May, 4, 2024 BBOX Chart by TradingView Tritax Big Box REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 157.60GBX 160.73+1.98%GBX 162.50GBX 1543.50 million shs£3.05 billion05/02/2024GBX 153.20GBX 157.60+2.87%GBX 157.60GBX 151.504.83 million shs£2.99 billion05/01/2024GBX 151.60GBX 153.20+1.06%GBX 153.20GBX 150.502.65 million shs£2.91 billion04/30/2024GBX 151.50GBX 151.60+0.07%GBX 152.70GBX 150.924.87 million shs£2.88 billion04/29/2024GBX 149.60GBX 151.50+1.27%GBX 151.80GBX 148.502.23 million shs£2.88 billion04/26/2024GBX 147.29GBX 149.60+1.57%GBX 149.70GBX 147.382.46 million shs£2.84 billion Get the Latest News and Ratings for BBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 147GBX 147.29+0.19%GBX 148.10GBX 145.703.40 million shs£2.80 billion04/24/2024GBX 150.29GBX 147-2.19%GBX 150.40GBX 146.202.03 million shs£2.79 billion04/23/2024GBX 149.38GBX 150.29+0.61%GBX 151.30GBX 147.503.51 million shs£2.86 billion04/22/2024GBX 146.50GBX 149.38+1.97%GBX 150GBX 1453.23 million shs£2.84 billion04/19/2024GBX 145.66GBX 146.50+0.58%GBX 148GBX 145.682.94 million shs£2.78 billion04/18/2024GBX 148.95GBX 145.66-2.21%GBX 147.90GBX 145.403.93 million shs£2.77 billion04/17/2024GBX 148.30GBX 148.95+0.44%GBX 150.40GBX 146.503.89 million shs£2.83 billion04/16/2024GBX 151.20GBX 148.30-1.92%GBX 149.50GBX 147.203.12 million shs£2.82 billion04/15/2024GBX 150GBX 151.20+0.80%GBX 152.50GBX 1482.12 million shs£2.87 billion04/12/2024GBX 149.85GBX 150+0.10%GBX 152.10GBX 148.102.23 million shs£2.85 billion04/11/2024GBX 150GBX 149.85-0.10%GBX 152.10GBX 149.2518.40 million shs£2.85 billion04/10/2024GBX 153.52GBX 150-2.29%GBX 155.10GBX 148.904.26 million shs£2.85 billion04/09/2024GBX 154.60GBX 153.52-0.70%GBX 155.30GBX 151.503.14 million shs£2.92 billion04/08/2024GBX 152.50GBX 154.60+1.38%GBX 154.70GBX 152.202.22 million shs£2.94 billion04/05/2024GBX 155.60GBX 152.39-2.07%GBX 156.30GBX 151.302.06 million shs£2.90 billion04/04/2024GBX 154.80GBX 155.60+0.52%GBX 155.90GBX 153.843.01 million shs£2.96 billion04/03/2024GBX 155.60GBX 154.80-0.51%GBX 156GBX 152.384.11 million shs£2.94 billion04/02/2024GBX 157.20GBX 155.60-1.02%GBX 159.10GBX 154.704.63 million shs£2.96 billion04/01/2024GBX 157.20GBX 157.20GBX 158.60GBX 1554.55 million shs£2.99 billion03/29/2024GBX 157.20GBX 157.20GBX 158.60GBX 1554.55 million shs£2.99 billion03/28/2024GBX 156.60GBX 157.20+0.38%GBX 158.60GBX 1553.45 million shs£2.99 billion03/27/2024GBX 156.58GBX 156.60+0.01%GBX 157.40GBX 155.4010.56 million shs£2.98 billion03/26/2024GBX 156.80GBX 156.58-0.14%GBX 157.80GBX 1556.14 million shs£2.98 billion03/25/2024GBX 156.20GBX 156.80+0.38%GBX 157.30GBX 1554.41 million shs£2.98 billion03/22/2024GBX 153.53GBX 157+2.26%GBX 157.30GBX 153.7010.90 million shs£2.98 billion03/21/2024GBX 150.10GBX 153.53+2.29%GBX 154.70GBX 151.7014.01 million shs£2.92 billion03/20/2024GBX 147.60GBX 150.10+1.69%GBX 151.50GBX 147.904.04 million shs£2.85 billion03/19/2024GBX 148GBX 147.60-0.27%GBX 148.20GBX 146.1011.90 million shs£2.80 billion03/18/2024GBX 148.20GBX 148-0.13%GBX 148.30GBX 146.8011.24 million shs£2.81 billion03/15/2024GBX 148.30GBX 148.20-0.07%GBX 149.40GBX 147.306.57 million shs£2.82 billion03/14/2024GBX 149.60GBX 148.30-0.87%GBX 152GBX 147.604.33 million shs£2.82 billion03/13/2024GBX 149.30GBX 149.60+0.20%GBX 150.70GBX 148.805.59 million shs£2.84 billion03/12/2024GBX 151.80GBX 149.30-1.65%GBX 153.10GBX 149.304.19 million shs£2.84 billion03/11/2024GBX 149.70GBX 151.80+1.40%GBX 151.80GBX 148.804.71 million shs£2.88 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024GBX 147.40GBX 149.70+1.56%GBX 150.60GBX 1463.09 million shs£2.84 billion03/07/2024GBX 150.42GBX 147.40-2.01%GBX 149.90GBX 146.203.43 million shs£2.80 billion03/06/2024GBX 148.30GBX 150.42+1.43%GBX 152.10GBX 146.404.75 million shs£2.86 billion03/05/2024GBX 147.70GBX 148.30+0.41%GBX 149.50GBX 146.502.30 million shs£2.82 billion03/04/2024GBX 149.50GBX 147.70-1.20%GBX 149.40GBX 145.802.75 million shs£2.81 billion03/01/2024GBX 146.60GBX 149.50+1.98%GBX 150.40GBX 147.403.89 million shs£2.84 billion02/29/2024GBX 146GBX 146.60+0.41%GBX 148.20GBX 146.208.09 million shs£2.79 billion02/28/2024GBX 147.80GBX 146-1.22%GBX 149.01GBX 143.205.29 million shs£2.77 billion02/27/2024GBX 150.40GBX 147.80-1.73%GBX 151.89GBX 14712.45 million shs£2.81 billion02/26/2024GBX 149.90GBX 150.40+0.33%GBX 151.97GBX 149.202.54 million shs£2.86 billion02/23/2024GBX 151.59GBX 149.90-1.12%GBX 152.40GBX 149.103.86 million shs£2.85 billion02/22/2024GBX 154.71GBX 151.59-2.02%GBX 154.70GBX 150.4030.34 million shs£2.88 billion02/21/2024GBX 155.20GBX 154.71-0.31%GBX 156GBX 15310.82 million shs£2.94 billion02/20/2024GBX 156.50GBX 155.20-0.83%GBX 159.90GBX 154.906.07 million shs£2.95 billion02/19/2024GBX 157.70GBX 156.50-0.76%GBX 159.11GBX 155.962.62 million shs£2.97 billion02/16/2024GBX 155.85GBX 157.70+1.19%GBX 158.20GBX 155.893.24 million shs£3.00 billion02/15/2024GBX 151.40GBX 155.85+2.94%GBX 156.90GBX 1526.50 million shs£2.96 billion02/14/2024GBX 148.80GBX 151.40+1.75%GBX 152.90GBX 1475.09 million shs£2.88 billion02/13/2024GBX 153.80GBX 148.80-3.25%GBX 153.68GBX 147.506.56 million shs£2.83 billion02/12/2024GBX 160.20GBX 153.80-4.00%GBX 161.30GBX 153.209.17 million shs£2.92 billion02/09/2024GBX 162.20GBX 160.20-1.23%GBX 165GBX 159.602.62 million shs£3.04 billion02/08/2024GBX 162.80GBX 162.20-0.37%GBX 165.30GBX 161.304.53 million shs£3.08 billion02/07/2024GBX 163.50GBX 162.80-0.43%GBX 165.22GBX 1613.58 million shs£3.09 billion02/06/2024GBX 163.95GBX 163.50-0.28%GBX 164.70GBX 161.102.68 million shs£3.11 billion02/05/2024GBX 163.90GBX 163.95+0.03%GBX 166.20GBX 163.103.50 million shs£3.12 billion Related Companies: BYG Stock Chart SAFE Stock Chart UKCM Stock Chart SHC Stock Chart DLN Stock Chart BLND Stock Chart GRI Stock Chart IWG Stock Chart LXI Stock Chart LMP Stock Chart Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBOX) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tritax Big Box REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.