Harworth Group (HWG) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free HWG Stock Alerts GBX 136.50 -2.50 (-1.80%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Harworth Group Stock Price Performance5 Day Performance+4.20%1 Month Performance-1.44%3 Month Performance+4.60%6 Month Performance+37.88%Year-To-Date Performance+12.35%1 Year Performance+16.67% Receive HWG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report HWG Stock Chart for Wednesday, May, 1, 2024 HWG Chart by TradingView Harworth Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 139GBX 136.50-1.80%GBX 139.50GBX 13384,932 shs£441.62 million04/30/2024GBX 131GBX 139+6.11%GBX 139GBX 129.60669,675 shs£449.71 million04/29/2024GBX 131GBX 131GBX 131GBX 129.5061,808 shs£423.82 million04/26/2024GBX 130.50GBX 131+0.38%GBX 131GBX 127.5040,822 shs£423.82 million04/25/2024GBX 131GBX 130.50-0.38%GBX 132GBX 127.5041,669 shs£422.21 million04/24/2024GBX 131GBX 131GBX 131GBX 1301.04 million shs£423.82 million Get the Latest News and Ratings for HWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 131.11GBX 131-0.08%GBX 134.50GBX 13117,313 shs£423.82 million04/22/2024GBX 129.50GBX 131.11+1.24%GBX 134.50GBX 129.5078,642 shs£424.18 million04/19/2024GBX 129GBX 129.27+0.21%GBX 131GBX 12760,901 shs£418.21 million04/18/2024GBX 129.50GBX 129-0.39%GBX 130.50GBX 128.5052,196 shs£417.35 million04/17/2024GBX 131GBX 129.50-1.15%GBX 130.50GBX 129.50567,459 shs£418.97 million04/16/2024GBX 131GBX 131GBX 133.50GBX 13148,101 shs£423.82 million04/15/2024GBX 130.50GBX 131+0.38%GBX 133GBX 130.5060,284 shs£423.82 million04/12/2024GBX 132.50GBX 130.50-1.51%GBX 132.50GBX 130101,904 shs£422.21 million04/11/2024GBX 132GBX 132.50+0.38%GBX 132.50GBX 130.5259,175 shs£428.68 million04/10/2024GBX 130.50GBX 132+1.15%GBX 132.50GBX 125184,237 shs£427.06 million04/09/2024GBX 131GBX 130.50-0.38%GBX 132.50GBX 130.50142,925 shs£422.21 million04/08/2024GBX 132GBX 131-0.76%GBX 133GBX 130.50321,388 shs£423.82 million04/05/2024GBX 134GBX 130.50-2.61%GBX 134GBX 130.50232,477 shs£422.21 million04/04/2024GBX 135GBX 134-0.74%GBX 134GBX 131243,599 shs£433.53 million04/03/2024GBX 137GBX 135-1.46%GBX 137.50GBX 13155,366 shs£436.77 million04/02/2024GBX 138.50GBX 137-1.08%GBX 138.50GBX 135124,524 shs£443.24 million04/01/2024GBX 138.50GBX 138.50GBX 138.50GBX 135.10528,143 shs£448.09 million03/29/2024GBX 138.50GBX 138.50GBX 138.50GBX 135.10528,143 shs£448.09 million03/28/2024GBX 136GBX 138.50+1.84%GBX 138.50GBX 135.10528,143 shs£448.91 million03/27/2024GBX 139GBX 136-2.16%GBX 138.50GBX 135.7949,101 shs£440.80 million03/26/2024GBX 132.50GBX 139+4.91%GBX 139GBX 13456,279 shs£450.53 million03/25/2024GBX 134GBX 132.50-1.12%GBX 136.50GBX 132.50172,860 shs£429.46 million03/22/2024GBX 136GBX 134-1.47%GBX 137.50GBX 13484,613 shs£434.32 million03/21/2024GBX 136GBX 136GBX 138.06GBX 13657,134 shs£440.80 million03/20/2024GBX 138.50GBX 136-1.81%GBX 138GBX 131.50155,489 shs£440.80 million03/19/2024GBX 132.60GBX 138.50+4.45%GBX 138.50GBX 132143,523 shs£448.91 million03/18/2024GBX 135.50GBX 132.60-2.14%GBX 136.50GBX 128.5032.62 million shs£429.78 million03/15/2024GBX 128GBX 135.50+5.86%GBX 135.50GBX 128.5057,647 shs£439.18 million03/14/2024GBX 129GBX 128-0.78%GBX 131GBX 128111,065 shs£414.87 million03/13/2024GBX 128.50GBX 129+0.39%GBX 132GBX 125.5039,444 shs£418.12 million03/12/2024GBX 128.50GBX 128.50GBX 132GBX 128.50100,653 shs£416.49 million03/11/2024GBX 129GBX 128.50-0.39%GBX 129.50GBX 12823,135 shs£416.49 million03/08/2024GBX 127.96GBX 129+0.81%GBX 130.43GBX 12926,869 shs£418.12 million03/07/2024GBX 128.85GBX 127.96-0.69%GBX 131GBX 127.9668,905 shs£414.74 millionThe biggest energy story ever? (Ad)Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here.03/06/2024GBX 131.50GBX 128.85-2.02%GBX 132.50GBX 128125,205 shs£417.63 million03/05/2024GBX 129.50GBX 131.50+1.54%GBX 131.50GBX 12814,917 shs£426.22 million03/04/2024GBX 129GBX 129.50+0.39%GBX 132GBX 129.5034,109 shs£419.74 million03/01/2024GBX 129.50GBX 129.47-0.02%GBX 131.50GBX 129137,996 shs£419.64 million02/29/2024GBX 130GBX 129.50-0.38%GBX 131.40GBX 12938,859 shs£419.74 million02/28/2024GBX 126.50GBX 130+2.77%GBX 130.50GBX 125.501.52 million shs£421.36 million02/27/2024GBX 130GBX 126.50-2.69%GBX 132GBX 126.5023,986 shs£410.01 million02/26/2024GBX 129.50GBX 130+0.39%GBX 131.25GBX 1294.39 million shs£421.36 million02/23/2024GBX 128.50GBX 129.50+0.78%GBX 131.90GBX 128.5035,440 shs£419.72 million02/22/2024GBX 129.50GBX 128.50-0.77%GBX 130.90GBX 12819,518 shs£416.48 million02/21/2024GBX 130GBX 129.50-0.38%GBX 131.10GBX 127.5052,929 shs£419.72 million02/20/2024GBX 128GBX 130+1.56%GBX 130.50GBX 127131,775 shs£421.34 million02/19/2024GBX 129GBX 128-0.78%GBX 130.63GBX 1282,030 shs£414.86 million02/16/2024GBX 129GBX 129GBX 130.40GBX 128.50173,069 shs£418.10 million02/15/2024GBX 130GBX 129-0.77%GBX 131.90GBX 129194,985 shs£418.10 million02/14/2024GBX 130.50GBX 130-0.38%GBX 131GBX 129254,475 shs£421.34 million02/13/2024GBX 128GBX 130.50+1.95%GBX 130.58GBX 129645,990 shs£422.96 million02/12/2024GBX 128.50GBX 128-0.39%GBX 131GBX 12817,766 shs£414.86 million02/09/2024GBX 130GBX 128.50-1.15%GBX 131.25GBX 12853,367 shs£416.48 million02/08/2024GBX 130GBX 130GBX 130.50GBX 127987,395 shs£421.34 million02/07/2024GBX 126GBX 130+3.17%GBX 133.50GBX 1272.79 million shs£421.34 million02/06/2024GBX 129GBX 126-2.33%GBX 132GBX 126709,728 shs£408.38 million02/05/2024GBX 133GBX 129-3.01%GBX 132GBX 127.5091,470 shs£418.10 million02/02/2024GBX 130.50GBX 133+1.92%GBX 133GBX 129634,836 shs£431.05 million02/01/2024GBX 133GBX 130.50-1.88%GBX 134.50GBX 127.5090,213 shs£422.95 million01/31/2024GBX 129.50GBX 133+2.70%GBX 134.50GBX 127.50117,449 shs£431.05 million01/30/2024GBX 126.50GBX 129.50+2.37%GBX 133.20GBX 129.1063,142 shs£419.71 million Related Companies: HKLD Stock Chart SHED Stock Chart PRSR Stock Chart MTVW Stock Chart LOK Stock Chart THRL Stock Chart IHR Stock Chart PCTN Stock Chart CREI Stock Chart WHR Stock Chart Receive HWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harworth Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HWG) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority Gold😱 This phenomenon is smashing regular market gainsMillPubElon’s New Device is About to Shock the WorldInvestorPlaceYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harworth Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.