Free Trial

Schroder Real Estate Invest (SREI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SREI Stock Alerts
GBX 43.80
+0.20 (+0.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Schroder Real Estate Invest Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
+4.53%
3 Month
Performance
-1.57%
6 Month
Performance
+9.23%
Year-To-Date
Performance
-1.57%
1 Year
Performance
-5.60%
Receive SREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Real Estate Invest and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

SREI Stock Chart for Sunday, April, 28, 2024

SREI Chart by TradingView

Schroder Real Estate Invest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 43.60GBX 43.80
+0.46%		GBX 44GBX 43.01418,019 shs£214.23 million
04/25/2024GBX 43.30GBX 43.60
+0.69%		GBX 44.44GBX 42.90496,593 shs£213.25 million
04/24/2024GBX 44.80GBX 43.30
-3.35%		GBX 44.90GBX 42.43851,078 shs£211.79 million
04/23/2024GBX 43.40GBX 44.80
+3.23%		GBX 45.19GBX 43.711.33 million shs£219.12 million
04/22/2024GBX 42.60GBX 43.40
+1.88%		GBX 44.60GBX 43.121.62 million shs£212.27 million
04/19/2024GBX 43.20GBX 42.60
-1.39%		GBX 43.40GBX 42.10774,828 shs£208.36 million
04/18/2024GBX 42.90GBX 43.20
+0.70%		GBX 43.50GBX 42.30393,771 shs£211.30 million
04/17/2024GBX 42.40GBX 42.90
+1.18%		GBX 43.20GBX 42.40328,138 shs£209.83 million
04/16/2024GBX 43.50GBX 42.40
-2.53%		GBX 44.16GBX 42.10649,212 shs£207.38 million
04/15/2024GBX 43.60GBX 43.50
-0.23%		GBX 44.41GBX 43.50712,571 shs£212.76 million
04/12/2024GBX 43.30GBX 43.60
+0.69%		GBX 44.80GBX 43.60721,609 shs£213.25 million
04/11/2024GBX 44GBX 43.30
-1.59%		GBX 44.69GBX 43.30241,353 shs£211.79 million
04/10/2024GBX 46GBX 44
-4.35%		GBX 46GBX 43.581.41 million shs£215.21 million
04/09/2024GBX 44.50GBX 46
+3.37%		GBX 46GBX 43.901.31 million shs£224.99 million
04/08/2024GBX 43.40GBX 44.50
+2.53%		GBX 45.10GBX 43.30850,232 shs£217.65 million
04/05/2024GBX 44GBX 43.40
-1.36%		GBX 44.26GBX 43.10603,735 shs£212.27 million
04/04/2024GBX 43.40GBX 44
+1.38%		GBX 44.40GBX 42.59692,304 shs£215.21 million
04/03/2024GBX 42.40GBX 43.40
+2.36%		GBX 43.50GBX 421.13 million shs£212.27 million
04/02/2024GBX 41.90GBX 42.40
+1.19%		GBX 44.50GBX 42.302.23 million shs£207.38 million
04/01/2024GBX 41.90GBX 41.90GBX 43.20GBX 41.202.06 million shs£204.94 million
03/29/2024GBX 41.90GBX 41.90GBX 43.20GBX 41.202.06 million shs£204.94 million
03/28/2024GBX 43GBX 41.90
-2.56%		GBX 43GBX 41.202.06 million shs£204.94 million
03/27/2024GBX 41.80GBX 43
+2.87%		GBX 43GBX 41.50644,940 shs£210.32 million
03/26/2024GBX 41.65GBX 41.80
+0.36%		GBX 41.80GBX 41.33429,496 shs£204.45 million
03/25/2024GBX 41.95GBX 41.65
-0.72%		GBX 41.91GBX 41.44544,047 shs£203.71 million
03/22/2024GBX 41.55GBX 41.95
+0.96%		GBX 41.95GBX 41.39843,735 shs£205.18 million
03/21/2024GBX 41.40GBX 41.55
+0.36%		GBX 42.45GBX 41.251.05 million shs£203.23 million
03/20/2024GBX 42GBX 41.40
-1.43%		GBX 43.35GBX 41.40545,199 shs£202.49 million
03/19/2024GBX 41.45GBX 42
+1.33%		GBX 43.10GBX 41.45200,566 shs£205.43 million
03/18/2024GBX 41.30GBX 41.45
+0.36%		GBX 43.45GBX 41.40303,450 shs£202.74 million
03/15/2024GBX 42.35GBX 41.30
-2.48%		GBX 43.18GBX 41.15941,636 shs£202.00 million
03/14/2024GBX 42.15GBX 42.35
+0.47%		GBX 43.20GBX 42.15389,839 shs£207.14 million
03/13/2024GBX 43GBX 42.15
-1.98%		GBX 43GBX 42.15538,092 shs£206.16 million
03/12/2024GBX 42.60GBX 43
+0.94%		GBX 43.19GBX 42.35699,486 shs£210.32 million
03/11/2024GBX 42.90GBX 42.60
-0.70%		GBX 42.95GBX 42.20685,668 shs£208.36 million
03/08/2024GBX 42.65GBX 42.90
+0.59%		GBX 43.20GBX 41.05650,441 shs£209.83 million
03/07/2024GBX 43GBX 42.65
-0.81%		GBX 43.04GBX 42.02456,785 shs£208.61 million
03/06/2024GBX 43.20GBX 43
-0.46%		GBX 43.70GBX 42.70739,074 shs£210.32 million
03/05/2024GBX 42.80GBX 43.20
+0.93%		GBX 43.20GBX 42.33458,007 shs£211.30 million
03/04/2024GBX 42.50GBX 42.80
+0.71%		GBX 43.44GBX 42693,300 shs£209.34 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024GBX 41.40GBX 41.80
+0.97%		GBX 43.60GBX 41.551.96 million shs£204.45 million
02/29/2024GBX 43GBX 41.40
-3.72%		GBX 42.40GBX 41.401.11 million shs£202.49 million
02/28/2024GBX 43.20GBX 43
-0.46%		GBX 44GBX 41.85760,356 shs£210.32 million
02/27/2024GBX 43.30GBX 43.20
-0.23%		GBX 44.42GBX 43.20223,228 shs£211.30 million
02/26/2024GBX 43.15GBX 43.30
+0.35%		GBX 44.95GBX 43.21504,163 shs£211.79 million
02/23/2024GBX 44.30GBX 43.15
-2.60%		GBX 46.30GBX 43.152.18 million shs£211.05 million
02/22/2024GBX 45.10GBX 44.30
-1.77%		GBX 45.70GBX 44.15737,626 shs£216.68 million
02/21/2024GBX 45.20GBX 45.10
-0.22%		GBX 45.60GBX 44.30659,718 shs£220.59 million
02/20/2024GBX 45.45GBX 45.20
-0.55%		GBX 45.70GBX 44.25485,010 shs£221.08 million
02/19/2024GBX 45.35GBX 45.45
+0.22%		GBX 45.45GBX 44.46274,978 shs£222.30 million
02/16/2024GBX 44GBX 45.35
+3.07%		GBX 45.35GBX 43.70658,742 shs£221.81 million
02/15/2024GBX 43.90GBX 44
+0.23%		GBX 44.48GBX 43.50411,710 shs£215.21 million
02/14/2024GBX 44GBX 43.90
-0.23%		GBX 44.77GBX 43.70766,839 shs£214.72 million
02/13/2024GBX 45GBX 44
-2.22%		GBX 44.95GBX 43.20523,380 shs£215.21 million
02/12/2024GBX 43.05GBX 45
+4.53%		GBX 45GBX 42.951.12 million shs£220.10 million
02/09/2024GBX 43.05GBX 43.05GBX 44.85GBX 43.05441,570 shs£210.56 million
02/08/2024GBX 43.25GBX 43.05
-0.46%		GBX 44.20GBX 43.05474,184 shs£210.56 million
02/07/2024GBX 44.05GBX 43.25
-1.82%		GBX 45.65GBX 42.80711,299 shs£211.54 million
02/06/2024GBX 44.75GBX 44.05
-1.56%		GBX 45.29GBX 44.05830,415 shs£215.45 million
02/05/2024GBX 44.70GBX 44.75
+0.11%		GBX 46GBX 44.50577,908 shs£218.88 million
02/02/2024GBX 45.10GBX 44.70
-0.89%		GBX 46.70GBX 44.70567,101 shs£218.63 million
02/01/2024GBX 45.55GBX 45.10
-0.99%		GBX 46GBX 44.87594,237 shs£220.59 million
01/31/2024GBX 45.40GBX 45.55
+0.33%		GBX 46.50GBX 45.25615,043 shs£222.79 million
01/30/2024GBX 45.75GBX 45.40
-0.77%		GBX 45.80GBX 44.70475,391 shs£222.06 million
01/29/2024GBX 44.50GBX 45.75
+2.81%		GBX 45.75GBX 44392,265 shs£223.77 million

Related Companies:
This page (LON:SREI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace