Free Trial

NewRiver REIT (NRR) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free NRR Stock Alerts
GBX 74.60
-0.20 (-0.27%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

NewRiver REIT Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-1.58%
3 Month
Performance
-4.36%
6 Month
Performance
-8.01%
Year-To-Date
Performance
-9.36%
1 Year
Performance
-9.79%
Receive NRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

NRR Stock Chart for Sunday, May, 5, 2024

NRR Chart by TradingView

NewRiver REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 74.80GBX 74.60
-0.27%		GBX 75.30GBX 73.40218,361 shs£231.54 million
05/02/2024GBX 74.80GBX 74.80GBX 76GBX 73.96202,980 shs£232.16 million
05/01/2024GBX 74.50GBX 74.80
+0.40%		GBX 75GBX 73.20175,311 shs£232.16 million
04/30/2024GBX 74.30GBX 74.50
+0.27%		GBX 76GBX 74531,356 shs£231.15 million
04/29/2024GBX 75.80GBX 74.30
-1.98%		GBX 75.90GBX 73.601.64 million shs£230.53 million
04/26/2024GBX 76GBX 75.80
-0.26%		GBX 76GBX 75.30564,366 shs£235.19 million
04/25/2024GBX 74.80GBX 76
+1.60%		GBX 76GBX 74.80392,829 shs£235.81 million
04/24/2024GBX 75.60GBX 74.80
-1.06%		GBX 75.75GBX 74.80654,028 shs£232.08 million
04/23/2024GBX 76GBX 75.60
-0.53%		GBX 76GBX 75.60700,339 shs£234.56 million
04/22/2024GBX 73GBX 76
+4.11%		GBX 76.49GBX 73.70374,585 shs£235.81 million
04/19/2024GBX 72.30GBX 73
+0.97%		GBX 73.40GBX 71.30321,684 shs£226.50 million
04/18/2024GBX 72GBX 72.30
+0.42%		GBX 73GBX 712.42 million shs£224.33 million
04/17/2024GBX 72.50GBX 72
-0.69%		GBX 76.20GBX 72334,854 shs£223.39 million
04/16/2024GBX 74.30GBX 72.50
-2.42%		GBX 75GBX 72.40659,025 shs£224.95 million
04/15/2024GBX 74.40GBX 74.30
-0.13%		GBX 75.90GBX 73.80145,420 shs£230.53 million
04/12/2024GBX 73.80GBX 74.40
+0.81%		GBX 75GBX 73.60368,663 shs£230.84 million
04/11/2024GBX 74.30GBX 73.80
-0.67%		GBX 76.50GBX 73.80231,210 shs£228.98 million
04/10/2024GBX 76GBX 74.30
-2.24%		GBX 76GBX 73.40302,750 shs£230.53 million
04/09/2024GBX 76.30GBX 76
-0.39%		GBX 76.70GBX 75.36940,931 shs£235.81 million
04/08/2024GBX 75.80GBX 76.30
+0.66%		GBX 77.90GBX 75.80152,351 shs£236.74 million
04/05/2024GBX 77GBX 75.80
-1.56%		GBX 77.30GBX 75.80177,121 shs£235.19 million
04/04/2024GBX 76.20GBX 77
+1.05%		GBX 77.60GBX 76385,905 shs£238.91 million
04/03/2024GBX 78.20GBX 76.20
-2.56%		GBX 80GBX 76.10240,893 shs£236.43 million
04/02/2024GBX 80.90GBX 78.20
-3.34%		GBX 79.80GBX 78.20305,242 shs£242.63 million
04/01/2024GBX 80.90GBX 80.90GBX 80.90GBX 75.60722,837 shs£251.01 million
03/29/2024GBX 80.90GBX 80.90GBX 80.90GBX 75.60722,837 shs£251.01 million
03/28/2024GBX 77.50GBX 80.90
+4.39%		GBX 80.90GBX 75.60722,838 shs£251.01 million
03/27/2024GBX 77GBX 77.50
+0.65%		GBX 78.60GBX 74546,784 shs£240.46 million
03/26/2024GBX 76.70GBX 77
+0.39%		GBX 77.40GBX 76.30175,382 shs£238.91 million
03/25/2024GBX 76.60GBX 76.70
+0.13%		GBX 76.70GBX 76367,213 shs£237.98 million
03/22/2024GBX 76.10GBX 76.60
+0.66%		GBX 77.50GBX 74.50270,543 shs£237.67 million
03/21/2024GBX 73.80GBX 76.10
+3.12%		GBX 76.25GBX 74.40524,003 shs£236.12 million
03/20/2024GBX 73.40GBX 73.80
+0.54%		GBX 74.40GBX 72.90175,683 shs£228.98 million
03/19/2024GBX 73.30GBX 73.40
+0.14%		GBX 74GBX 73.20295,979 shs£227.74 million
03/18/2024GBX 74.90GBX 73.30
-2.14%		GBX 75.90GBX 73.10440,164 shs£227.43 million
03/15/2024GBX 73.50GBX 74.90
+1.90%		GBX 76.98GBX 73.60915,943 shs£232.39 million
03/14/2024GBX 75.10GBX 73.50
-2.13%		GBX 75.50GBX 73.50282,651 shs£228.05 million
03/13/2024GBX 75GBX 75.10
+0.13%		GBX 76.22GBX 74.50192,300 shs£233.01 million
03/12/2024GBX 75.50GBX 75
-0.66%		GBX 75.90GBX 75195,581 shs£232.70 million
03/11/2024GBX 76.70GBX 75.50
-1.56%		GBX 76.40GBX 75205,217 shs£234.25 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024GBX 75.50GBX 76.70
+1.59%		GBX 76.98GBX 75.40415,854 shs£237.98 million
03/07/2024GBX 76.30GBX 75.50
-1.05%		GBX 76.50GBX 74.30198,491 shs£234.25 million
03/06/2024GBX 75.50GBX 76.30
+1.06%		GBX 77.40GBX 75.50400,948 shs£236.74 million
03/05/2024GBX 75.10GBX 75.50
+0.53%		GBX 78.60GBX 75.10193,508 shs£234.25 million
03/04/2024GBX 75.50GBX 75.10
-0.53%		GBX 75.90GBX 74.60689,731 shs£233.01 million
03/01/2024GBX 74.60GBX 75.50
+1.21%		GBX 75.50GBX 74.80682,034 shs£234.25 million
02/29/2024GBX 74.80GBX 74.60
-0.27%		GBX 75.20GBX 74.40493,554 shs£231.46 million
02/28/2024GBX 75.10GBX 74.80
-0.40%		GBX 76.10GBX 74.40132,200 shs£232.08 million
02/27/2024GBX 75.40GBX 75.10
-0.40%		GBX 76.60GBX 75.10389,186 shs£233.01 million
02/26/2024GBX 75.70GBX 75.40
-0.40%		GBX 78.40GBX 74.501.45 million shs£233.94 million
02/23/2024GBX 76.20GBX 75.70
-0.66%		GBX 79GBX 74.50313,378 shs£234.87 million
02/22/2024GBX 77.20GBX 76.20
-1.30%		GBX 76.90GBX 76197,863 shs£236.43 million
02/21/2024GBX 77.10GBX 77.20
+0.13%		GBX 77.20GBX 76.40155,198 shs£239.53 million
02/20/2024GBX 76GBX 77.10
+1.45%		GBX 79GBX 75.60298,655 shs£239.22 million
02/19/2024GBX 75.60GBX 76
+0.53%		GBX 76.36GBX 74.80344,719 shs£235.81 million
02/16/2024GBX 74.80GBX 75.60
+1.07%		GBX 77.46GBX 74.40477,891 shs£234.56 million
02/15/2024GBX 75.50GBX 74.80
-0.93%		GBX 77.17GBX 74.80413,526 shs£232.08 million
02/14/2024GBX 75.60GBX 75.50
-0.13%		GBX 77.50GBX 75.45310,877 shs£234.25 million
02/13/2024GBX 76.70GBX 75.60
-1.43%		GBX 79.72GBX 75.60248,302 shs£234.56 million
02/12/2024GBX 77.10GBX 76.70
-0.52%		GBX 77.50GBX 75.10329,000 shs£237.98 million
02/09/2024GBX 77.20GBX 77.10
-0.13%		GBX 77.50GBX 75.70407,599 shs£239.22 million
02/08/2024GBX 77.90GBX 77.20
-0.90%		GBX 78.31GBX 77.10330,226 shs£239.53 million
02/07/2024GBX 78.40GBX 77.90
-0.64%		GBX 78.45GBX 77.10332,698 shs£241.70 million
02/06/2024GBX 78GBX 78.40
+0.51%		GBX 79GBX 77124,032 shs£243.25 million
02/05/2024GBX 77.70GBX 78
+0.39%		GBX 78.40GBX 77.10243,573 shs£242.01 million

Related Companies:
This page (LON:NRR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry